Dover Corp Rg
DOV
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 11:00:31
Geld
21.05.2024 - 11:01:25
Geld
Volumen 		Brief
21.05.2024 - 11:01:25
Brief
Volumen
185.04
-0.04 ( -0.02% )
184.91
200
185.06
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 11:00 9 185.02
05/21/2024 11:00 15 185.02
05/21/2024 11:00 10 185.005
05/21/2024 11:00 23 185.005
05/21/2024 11:00 50 185.00
05/21/2024 11:00 50 185.00
05/21/2024 11:00 50 185.00
05/21/2024 11:00 50 185.00
05/21/2024 11:00 100 185.00
05/21/2024 11:00 100 185.025
05/21/2024 11:00 80 185.00
05/21/2024 11:00 20 185.00
05/21/2024 11:00 50 184.98
05/21/2024 11:00 100 185.00
05/21/2024 11:00 43 185.04
05/21/2024 11:00 10 185.00
05/21/2024 11:00 101 185.00
05/21/2024 11:00 101 185.00
05/21/2024 11:00 100 185.04
05/21/2024 11:00 30 185.02
05/21/2024 11:00 1 185.0763
05/21/2024 11:00 2 185.01
05/21/2024 11:00 2 185.02
05/21/2024 11:00 100 185.035
05/21/2024 10:59 100 185.035
05/21/2024 10:59 23 185.035
05/21/2024 10:59 4 185.03
05/21/2024 10:59 1 185.02
05/21/2024 10:59 2 185.02
05/21/2024 10:59 10 185.03
05/21/2024 10:59 59 185.03
05/21/2024 10:59 16 185.03
05/21/2024 10:59 25 185.03
05/21/2024 10:59 1 185.03
05/21/2024 10:59 13 185.04
05/21/2024 10:59 23 185.04
05/21/2024 10:59 21 185.04
05/21/2024 10:59 43 185.04
05/21/2024 10:59 57 185.06
05/21/2024 10:59 100 185.06
05/21/2024 10:59 100 185.07
05/21/2024 10:59 5 185.04
05/21/2024 10:59 93 185.04
05/21/2024 10:59 12 185.04
05/21/2024 10:59 3 185.045
05/21/2024 10:59 1 185.06
05/21/2024 10:59 1 185.05
05/21/2024 10:59 100 185.07
05/21/2024 10:59 1 185.05
05/21/2024 10:59 100 185.07
05/21/2024 10:59 30 185.04
05/21/2024 10:59 7 185.05
05/21/2024 10:59 100 185.07
05/21/2024 10:59 15 185.05
05/21/2024 10:59 32 185.05
05/21/2024 10:59 32 185.05
05/21/2024 10:59 32 185.05
05/21/2024 10:59 2 185.05
05/21/2024 10:59 30 185.05
05/21/2024 10:59 3 185.05
05/21/2024 10:59 10 185.05
05/21/2024 10:59 19 185.06
05/21/2024 10:59 32 185.06
05/21/2024 10:59 32 185.06
05/21/2024 10:59 32 185.06
05/21/2024 10:59 32 185.06
05/21/2024 10:59 32 185.06
05/21/2024 10:59 32 185.06
05/21/2024 10:59 32 185.06
05/21/2024 10:59 32 185.06
05/21/2024 10:59 25 185.06
05/21/2024 10:59 50 185.06
05/21/2024 10:59 100 185.10
05/21/2024 10:59 143 185.07
05/21/2024 10:59 100 185.07
05/21/2024 10:59 46 185.07
05/21/2024 10:59 100 185.08
05/21/2024 10:59 24 185.07
05/21/2024 10:59 76 185.07
05/21/2024 10:59 100 185.08
05/21/2024 10:59 54 185.07
05/21/2024 10:59 100 185.08
05/21/2024 10:59 100 185.09
05/21/2024 10:59 100 185.09
05/21/2024 10:59 100 185.09
05/21/2024 10:59 57 185.09
05/21/2024 10:59 12 185.04
05/21/2024 10:59 100 185.11
05/21/2024 10:59 100 185.095
05/21/2024 10:59 100 185.11
05/21/2024 10:59 100 185.09
05/21/2024 10:59 3 185.04
05/21/2024 10:59 1 185.03
05/21/2024 10:59 48 185.06
05/21/2024 10:59 20 185.06
05/21/2024 10:59 3 185.06
05/21/2024 10:59 3 185.06
05/21/2024 10:59 100 185.06
05/21/2024 10:59 100 185.04
05/21/2024 10:59 126 185.06
05/21/2024 10:59 100 185.08
05/21/2024 10:59 34 185.06
05/21/2024 10:59 2 185.06
05/21/2024 10:59 1 185.07
05/21/2024 10:59 50 185.07
05/21/2024 10:59 100 185.08
05/21/2024 10:59 3 185.07
05/21/2024 10:59 3 185.09
05/21/2024 10:59 17 185.09
05/21/2024 10:59 15 185.09
05/21/2024 10:59 100 185.11
05/21/2024 10:59 1 185.10
05/21/2024 10:59 20 185.08
05/21/2024 10:59 5 185.08
05/21/2024 10:59 50 185.11
05/21/2024 10:59 50 185.11
05/21/2024 10:59 10 185.11
05/21/2024 10:59 50 185.11
05/21/2024 10:59 40 185.11
05/21/2024 10:59 3 185.11
05/21/2024 10:59 14 185.09
05/21/2024 10:59 32 185.105
05/21/2024 10:59 3 185.105
05/21/2024 10:59 20 185.105
05/21/2024 10:59 5 185.105
05/21/2024 10:59 23 185.11
05/21/2024 10:59 3 185.105
05/21/2024 10:59 32 185.105
05/21/2024 10:59 3 185.105
05/21/2024 10:59 32 185.11
05/21/2024 10:59 50 185.105
05/21/2024 10:59 50 185.105
05/21/2024 10:59 3 185.11
05/21/2024 10:59 20 185.11
05/21/2024 10:59 5 185.11
05/21/2024 10:59 100 185.11
05/21/2024 10:59 100 185.11
05/21/2024 10:59 5 185.11
05/21/2024 10:58 3 185.11
05/21/2024 10:58 2 185.13
05/21/2024 10:58 3 185.13
05/21/2024 10:58 4 185.13
05/21/2024 10:58 5 185.13
05/21/2024 10:58 14 185.13
05/21/2024 10:58 6 185.13
05/21/2024 10:58 1 185.15
05/21/2024 10:58 1 185.1101
05/21/2024 10:58 100 185.11
05/21/2024 10:58 5 185.15
05/21/2024 10:58 13 185.09
05/21/2024 10:58 6 185.11
05/21/2024 10:58 1 185.1184
05/21/2024 10:58 1 185.15
05/21/2024 10:58 1 185.15
05/21/2024 10:58 65 185.11
05/21/2024 10:58 100 185.11
05/21/2024 10:57 3 185.11
05/21/2024 10:57 10 185.11
05/21/2024 10:57 7 185.11
05/21/2024 10:57 1 185.11
05/21/2024 10:57 1 185.11
05/21/2024 10:57 1 185.114
05/21/2024 10:57 16 185.11
05/21/2024 10:56 2 185.11
05/21/2024 10:56 45 185.11
05/21/2024 10:56 1 185.12
05/21/2024 10:56 1 185.1169
05/21/2024 10:56 33 185.13
05/21/2024 10:56 1 185.14
05/21/2024 10:56 10 185.13
05/21/2024 10:56 100 185.13
05/21/2024 10:56 100 185.13
05/21/2024 10:56 1 185.15
05/21/2024 10:56 100 185.11
05/21/2024 10:55 1 185.1181
05/21/2024 10:55 4 185.15
05/21/2024 10:55 80 185.14
05/21/2024 10:55 100 185.14
05/21/2024 10:55 1 185.14
05/21/2024 10:55 5 185.13
05/21/2024 10:55 5 185.13
05/21/2024 10:55 30 185.12
05/21/2024 10:55 1 185.12
05/21/2024 10:55 5 185.12
05/21/2024 10:55 5 185.12
05/21/2024 10:55 200 185.12
05/21/2024 10:55 3 185.12
05/21/2024 10:55 1 185.12
05/21/2024 10:55 1 185.09
05/21/2024 10:55 100 185.12
05/21/2024 10:55 2 185.10
05/21/2024 10:55 2 185.10
05/21/2024 10:55 100 185.135
05/21/2024 10:55 100 185.12
05/21/2024 10:55 100 185.1275
05/21/2024 10:55 143 185.09
05/21/2024 10:55 55 185.09
05/21/2024 10:55 43 185.09
05/21/2024 10:55 60 185.09
05/21/2024 10:55 145 185.09
05/21/2024 10:55 100 185.11
05/21/2024 10:55 9 185.09
05/21/2024 10:55 31 185.09
05/21/2024 10:55 23 185.10
05/21/2024 10:55 102 185.09
05/21/2024 10:55 43 185.10
05/21/2024 10:55 8 185.09
05/21/2024 10:55 25 185.10
05/21/2024 10:55 25 185.10
05/21/2024 10:55 145 185.10
05/21/2024 10:55 25 185.10
05/21/2024 10:55 2 185.10
05/21/2024 10:55 25 185.10
05/21/2024 10:55 22 185.10
05/21/2024 10:55 4 185.09
05/21/2024 10:55 10 185.09
05/21/2024 10:55 96 185.09
05/21/2024 10:55 1 185.10
05/21/2024 10:55 3 185.11
05/21/2024 10:55 145 185.10
05/21/2024 10:55 100 185.09
05/21/2024 10:55 145 185.10
05/21/2024 10:55 98 185.12
05/21/2024 10:55 2 185.12
05/21/2024 10:55 124 185.135
05/21/2024 10:55 28 185.135
05/21/2024 10:55 100 185.14
05/21/2024 10:55 3 185.14
05/21/2024 10:55 100 185.14