Preis in der späteren Zeit von 15 minuten
Letzter Kurs
03.06.2024 -
10:17:33
|
Geld
03.06.2024 -
10:17:35
|
Geld Volumen |
Brief
03.06.2024 -
10:17:35
|
Brief Volumen |
---|---|---|---|---|
231.77
-0.41
(
-0.18% )
|
231.51
|
100 |
232.01
|
100 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
06/03/2024 10:17 | 1 | 232.01 |
06/03/2024 10:17 | 1 | 232.01 |
06/03/2024 10:17 | 6 | 231.7754 |
06/03/2024 10:16 | 16 | 231.81 |
06/03/2024 10:16 | 23 | 231.8123 |
06/03/2024 10:16 | 100 | 231.885 |
06/03/2024 10:16 | 1 | 232.01 |
06/03/2024 10:16 | 200 | 231.88 |
06/03/2024 10:16 | 4 | 231.81 |
06/03/2024 10:16 | 2 | 231.79 |
06/03/2024 10:16 | 8 | 231.82 |
06/03/2024 10:16 | 25 | 231.82 |
06/03/2024 10:16 | 100 | 231.88 |
06/03/2024 10:16 | 1 | 232.04 |
06/03/2024 10:16 | 1 | 232.04 |
06/03/2024 10:16 | 100 | 231.91 |
06/03/2024 10:16 | 7 | 231.85 |
06/03/2024 10:16 | 200 | 231.91 |
06/03/2024 10:16 | 2 | 231.91 |
06/03/2024 10:16 | 15 | 231.83 |
06/03/2024 10:16 | 200 | 231.90 |
06/03/2024 10:16 | 7 | 231.85 |
06/03/2024 10:16 | 7 | 231.85 |
06/03/2024 10:16 | 7 | 231.85 |
06/03/2024 10:16 | 26 | 231.83 |
06/03/2024 10:16 | 200 | 231.91 |
06/03/2024 10:16 | 8 | 231.83 |
06/03/2024 10:16 | 100 | 231.83 |
06/03/2024 10:16 | 26 | 231.83 |
06/03/2024 10:16 | 1 | 231.83 |
06/03/2024 10:16 | 1 | 231.83 |
06/03/2024 10:16 | 10 | 231.83 |
06/03/2024 10:16 | 11 | 231.83 |
06/03/2024 10:16 | 39 | 231.935 |
06/03/2024 10:16 | 2 | 231.85 |
06/03/2024 10:16 | 90 | 231.94 |
06/03/2024 10:16 | 10 | 231.94 |
06/03/2024 10:16 | 10 | 231.94 |
06/03/2024 10:16 | 6 | 231.94 |
06/03/2024 10:16 | 1 | 231.85 |
06/03/2024 10:16 | 22 | 231.95 |
06/03/2024 10:16 | 1 | 231.96 |
06/03/2024 10:16 | 54 | 231.95 |
06/03/2024 10:16 | 23 | 231.95 |
06/03/2024 10:16 | 100 | 231.79 |
06/03/2024 10:16 | 92 | 231.85 |
06/03/2024 10:16 | 100 | 231.87 |
06/03/2024 10:16 | 100 | 231.86 |
06/03/2024 10:16 | 30 | 231.85 |
06/03/2024 10:16 | 60 | 231.85 |
06/03/2024 10:16 | 71 | 231.88 |
06/03/2024 10:16 | 3 | 231.89 |
06/03/2024 10:16 | 20 | 231.88 |
06/03/2024 10:16 | 28 | 231.87 |
06/03/2024 10:16 | 100 | 231.87 |
06/03/2024 10:16 | 18 | 231.87 |
06/03/2024 10:16 | 1 | 231.86 |
06/03/2024 10:16 | 6 | 231.88 |
06/03/2024 10:16 | 7 | 231.87 |
06/03/2024 10:16 | 2 | 231.87 |
06/03/2024 10:16 | 4 | 231.86 |
06/03/2024 10:16 | 2 | 231.85 |
06/03/2024 10:16 | 1 | 231.85 |
06/03/2024 10:16 | 2 | 231.88 |
06/03/2024 10:16 | 5 | 231.86 |
06/03/2024 10:16 | 3 | 231.86 |
06/03/2024 10:16 | 6 | 231.86 |
06/03/2024 10:16 | 20 | 231.85 |
06/03/2024 10:16 | 1 | 231.85 |
06/03/2024 10:16 | 2 | 231.85 |
06/03/2024 10:16 | 100 | 231.77 |
06/03/2024 10:16 | 100 | 231.785 |
06/03/2024 10:16 | 25 | 231.87 |
06/03/2024 10:16 | 5 | 231.87 |
06/03/2024 10:16 | 100 | 231.79 |
06/03/2024 10:16 | 200 | 231.85 |
06/03/2024 10:16 | 5 | 231.86 |
06/03/2024 10:16 | 25 | 231.85 |
06/03/2024 10:16 | 2 | 231.85 |
06/03/2024 10:16 | 200 | 231.86 |
06/03/2024 10:16 | 100 | 231.80 |
06/03/2024 10:16 | 100 | 231.80 |
06/03/2024 10:16 | 100 | 231.79 |
06/03/2024 10:16 | 15 | 231.76 |
06/03/2024 10:16 | 523 | 231.76 |
06/03/2024 10:16 | 200 | 231.76 |
06/03/2024 10:16 | 25 | 231.76 |
06/03/2024 10:16 | 45 | 231.77 |
06/03/2024 10:16 | 100 | 231.78 |
06/03/2024 10:16 | 15 | 231.76 |
06/03/2024 10:16 | 68 | 231.78 |
06/03/2024 10:16 | 100 | 231.79 |
06/03/2024 10:16 | 3 | 231.79 |
06/03/2024 10:16 | 8 | 231.76 |
06/03/2024 10:15 | 6 | 231.6837 |
06/03/2024 10:15 | 1 | 231.6837 |
06/03/2024 10:15 | 1 | 231.96 |
06/03/2024 10:15 | 2 | 231.86 |
06/03/2024 10:15 | 1 | 231.855 |
06/03/2024 10:15 | 100 | 231.77 |
06/03/2024 10:15 | 100 | 231.77 |
06/03/2024 10:15 | 60 | 231.77 |
06/03/2024 10:15 | 40 | 231.78 |
06/03/2024 10:15 | 723 | 231.885 |
06/03/2024 10:15 | 45 | 231.77 |
06/03/2024 10:15 | 13 | 231.77 |
06/03/2024 10:15 | 17 | 231.77 |
06/03/2024 10:15 | 29 | 231.79 |
06/03/2024 10:15 | 30 | 231.79 |
06/03/2024 10:15 | 30 | 231.79 |
06/03/2024 10:15 | 14 | 231.79 |
06/03/2024 10:15 | 14 | 231.79 |
06/03/2024 10:15 | 12 | 231.79 |
06/03/2024 10:15 | 4 | 231.77 |
06/03/2024 10:15 | 2 | 231.77 |
06/03/2024 10:15 | 12 | 231.79 |
06/03/2024 10:15 | 8 | 231.7571 |
06/03/2024 10:15 | 100 | 231.72 |
06/03/2024 10:15 | 100 | 231.63 |
06/03/2024 10:15 | 100 | 231.69 |
06/03/2024 10:15 | 100 | 231.71 |
06/03/2024 10:15 | 19 | 231.69 |
06/03/2024 10:15 | 100 | 231.75 |
06/03/2024 10:15 | 100 | 231.76 |
06/03/2024 10:15 | 100 | 231.64 |
06/03/2024 10:15 | 5 | 231.71 |
06/03/2024 10:15 | 6 | 231.71 |
06/03/2024 10:15 | 1 | 231.70 |
06/03/2024 10:15 | 8 | 231.70 |
06/03/2024 10:15 | 11 | 231.70 |
06/03/2024 10:15 | 50 | 231.70 |
06/03/2024 10:15 | 1 | 231.77 |
06/03/2024 10:15 | 8 | 231.70 |
06/03/2024 10:15 | 8 | 231.70 |
06/03/2024 10:15 | 11 | 231.70 |
06/03/2024 10:15 | 25 | 231.76 |
06/03/2024 10:15 | 8 | 231.70 |
06/03/2024 10:15 | 38 | 231.70 |
06/03/2024 10:15 | 2 | 231.70 |
06/03/2024 10:15 | 2 | 231.70 |
06/03/2024 10:15 | 4 | 231.70 |
06/03/2024 10:15 | 7 | 231.77 |
06/03/2024 10:15 | 1 | 231.75 |
06/03/2024 10:15 | 24 | 231.75 |
06/03/2024 10:15 | 1 | 231.74 |
06/03/2024 10:15 | 3 | 231.74 |
06/03/2024 10:15 | 25 | 231.73 |
06/03/2024 10:15 | 200 | 231.70 |
06/03/2024 10:15 | 50 | 231.70 |
06/03/2024 10:15 | 3 | 231.70 |
06/03/2024 10:15 | 100 | 231.64 |
06/03/2024 10:15 | 200 | 231.70 |
06/03/2024 10:15 | 1 | 231.62 |
06/03/2024 10:15 | 11 | 231.63 |
06/03/2024 10:15 | 14 | 231.63 |
06/03/2024 10:15 | 9 | 231.66 |
06/03/2024 10:15 | 36 | 231.63 |
06/03/2024 10:15 | 139 | 231.63 |
06/03/2024 10:15 | 199 | 231.63 |
06/03/2024 10:15 | 1 | 231.63 |
06/03/2024 10:15 | 6 | 231.63 |
06/03/2024 10:15 | 200 | 231.63 |
06/03/2024 10:15 | 100 | 231.70 |
06/03/2024 10:15 | 2 | 231.70 |
06/03/2024 10:15 | 1 | 231.77 |
06/03/2024 10:15 | 1 | 231.77 |
06/03/2024 10:15 | 1 | 231.5408 |
06/03/2024 10:15 | 25 | 231.66 |
06/03/2024 10:15 | 25 | 231.66 |
06/03/2024 10:15 | 20 | 231.66 |
06/03/2024 10:15 | 100 | 231.70 |
06/03/2024 10:15 | 3 | 231.70 |
06/03/2024 10:15 | 16 | 231.71 |
06/03/2024 10:15 | 4 | 231.70 |
06/03/2024 10:15 | 20 | 231.70 |
06/03/2024 10:15 | 11 | 231.71 |
06/03/2024 10:15 | 50 | 231.70 |
06/03/2024 10:15 | 14 | 231.70 |
06/03/2024 10:15 | 4 | 231.68 |
06/03/2024 10:15 | 1 | 231.665 |
06/03/2024 10:15 | 9 | 231.68 |
06/03/2024 10:15 | 2 | 231.68 |
06/03/2024 10:15 | 13 | 231.64 |
06/03/2024 10:15 | 17 | 231.64 |
06/03/2024 10:15 | 50 | 231.64 |
06/03/2024 10:15 | 20 | 231.64 |
06/03/2024 10:15 | 49 | 231.63 |
06/03/2024 10:15 | 1 | 231.63 |
06/03/2024 10:15 | 50 | 231.63 |
06/03/2024 10:15 | 11 | 231.62 |
06/03/2024 10:15 | 7 | 231.63 |
06/03/2024 10:15 | 3 | 231.62 |
06/03/2024 10:15 | 12 | 231.62 |
06/03/2024 10:15 | 4 | 231.60 |
06/03/2024 10:15 | 4 | 231.60 |
06/03/2024 10:15 | 2 | 231.60 |
06/03/2024 10:15 | 1 | 231.60 |
06/03/2024 10:15 | 13 | 231.5839 |
06/03/2024 10:15 | 10 | 231.59 |
06/03/2024 10:15 | 50 | 231.54 |
06/03/2024 10:15 | 24 | 231.57 |
06/03/2024 10:15 | 88 | 231.53 |
06/03/2024 10:15 | 7 | 231.53 |
06/03/2024 10:15 | 12 | 231.53 |
06/03/2024 10:15 | 1 | 231.53 |
06/03/2024 10:15 | 3 | 231.56 |
06/03/2024 10:15 | 4 | 231.53 |
06/03/2024 10:15 | 5 | 231.53 |
06/03/2024 10:15 | 5 | 231.53 |
06/03/2024 10:15 | 5 | 231.53 |
06/03/2024 10:15 | 2 | 231.53 |
06/03/2024 10:15 | 40 | 231.50 |
06/03/2024 10:15 | 30 | 231.49 |
06/03/2024 10:15 | 17 | 231.50 |
06/03/2024 10:15 | 40 | 231.50 |
06/03/2024 10:15 | 30 | 231.49 |
06/03/2024 10:15 | 1 | 231.49 |
06/03/2024 10:14 | 1 | 231.53 |
06/03/2024 10:14 | 10 | 231.4475 |
06/03/2024 10:14 | 20 | 231.46 |
06/03/2024 10:14 | 33 | 231.43 |
06/03/2024 10:14 | 10 | 231.435 |
06/03/2024 10:14 | 6 | 231.3385 |
06/03/2024 10:14 | 1 | 231.53 |
06/03/2024 10:14 | 1 | 231.53 |
06/03/2024 10:14 | 80 | 231.40 |
06/03/2024 10:14 | 5 | 231.43 |
06/03/2024 10:14 | 25 | 231.43 |
06/03/2024 10:14 | 20 | 231.43 |
06/03/2024 10:14 | 1 | 231.3582 |
06/03/2024 10:14 | 1 | 231.43 |
06/03/2024 10:14 | 100 | 231.4266 |
06/03/2024 10:14 | 1 | 231.43 |
06/03/2024 10:14 | 1 | 231.43 |
06/03/2024 10:14 | 100 | 231.43 |
06/03/2024 10:14 | 46 | 231.33 |
06/03/2024 10:14 | 55 | 231.3527 |
06/03/2024 10:13 | 1 | 231.34 |
06/03/2024 10:13 | 3 | 231.51 |
06/03/2024 10:13 | 6 | 231.3339 |
06/03/2024 10:13 | 1 | 231.53 |
06/03/2024 10:13 | 30 | 231.47 |
06/03/2024 10:13 | 10 | 231.47 |
06/03/2024 10:13 | 2 | 231.51 |
06/03/2024 10:13 | 55 | 231.53 |
06/03/2024 10:13 | 3 | 231.47 |
06/03/2024 10:13 | 1 | 231.53 |
06/03/2024 10:13 | 249 | 231.43 |
06/03/2024 10:13 | 11 | 231.43 |
06/03/2024 10:13 | 90 | 231.43 |
06/03/2024 10:13 | 5 | 231.43 |
06/03/2024 10:13 | 43 | 231.43 |
06/03/2024 10:13 | 8 | 231.43 |
06/03/2024 10:13 | 5 | 231.43 |
06/03/2024 10:13 | 1 | 231.43 |
06/03/2024 10:13 | 2 | 231.43 |
06/03/2024 10:13 | 15 | 231.40 |
06/03/2024 10:13 | 5 | 231.40 |
06/03/2024 10:13 | 10 | 231.40 |
06/03/2024 10:13 | 3 | 231.43 |
06/03/2024 10:13 | 100 | 231.2504 |
06/03/2024 10:13 | 1 | 231.43 |
06/03/2024 10:13 | 100 | 231.42 |
06/03/2024 10:13 | 55 | 231.27 |
06/03/2024 10:13 | 100 | 231.345 |
06/03/2024 10:13 | 9 | 231.43 |
06/03/2024 10:13 | 10 | 231.34 |
06/03/2024 10:13 | 20 | 231.34 |
06/03/2024 10:13 | 6 | 231.34 |
06/03/2024 10:13 | 100 | 231.3534 |
06/03/2024 10:12 | 291 | 231.315 |
06/03/2024 10:12 | 8 | 231.305 |
06/03/2024 10:12 | 3 | 231.32 |
06/03/2024 10:12 | 99 | 231.32 |
06/03/2024 10:12 | 200 | 231.355 |
06/03/2024 10:12 | 11 | 231.25 |
06/03/2024 10:12 | 1 | 231.25 |
06/03/2024 10:12 | 400 | 231.25 |
06/03/2024 10:12 | 200 | 231.25 |
06/03/2024 10:12 | 1 | 231.25 |
06/03/2024 10:12 | 18 | 231.25 |
06/03/2024 10:12 | 11 | 231.26 |
06/03/2024 10:12 | 5 | 231.26 |
06/03/2024 10:12 | 5 | 231.26 |
06/03/2024 10:12 | 136 | 231.25 |
06/03/2024 10:12 | 12 | 231.26 |
06/03/2024 10:12 | 25 | 231.27 |
06/03/2024 10:12 | 25 | 231.27 |
06/03/2024 10:12 | 50 | 231.27 |
06/03/2024 10:12 | 1 | 231.355 |
06/03/2024 10:12 | 5 | 231.355 |
06/03/2024 10:12 | 1 | 231.38 |