Zeitversetzte Preisangabe
|
Letzter Kurs
21.05.2024 -
15:49:38
|
Geld
21.05.2024 -
15:49:38
|
Geld Volumen |
Brief
21.05.2024 -
15:49:38
|
Brief Volumen |
|---|---|---|---|---|
|
128.47
+0.17
(
+0.13% )
|
128.44
|
100 |
128.46
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 15:49 | 36 | 128.445 |
| 05/21/2024 15:49 | 100 | 128.3777 |
| 05/21/2024 15:49 | 2 | 128.4572 |
| 05/21/2024 15:49 | 19 | 128.44 |
| 05/21/2024 15:49 | 5 | 128.44 |
| 05/21/2024 15:49 | 3 | 128.44 |
| 05/21/2024 15:49 | 1 | 128.44 |
| 05/21/2024 15:49 | 1 | 128.44 |
| 05/21/2024 15:49 | 1 | 128.44 |
| 05/21/2024 15:49 | 1 | 128.44 |
| 05/21/2024 15:49 | 1 | 128.44 |
| 05/21/2024 15:49 | 1 | 128.44 |
| 05/21/2024 15:49 | 5 | 128.44 |
| 05/21/2024 15:49 | 1 | 128.44 |
| 05/21/2024 15:49 | 1 | 128.44 |
| 05/21/2024 15:49 | 84 | 128.44 |
| 05/21/2024 15:49 | 50 | 128.44 |
| 05/21/2024 15:49 | 10 | 128.44 |
| 05/21/2024 15:49 | 1 | 128.43 |
| 05/21/2024 15:49 | 1 | 128.462 |
| 05/21/2024 15:49 | 2 | 128.4561 |
| 05/21/2024 15:49 | 8 | 128.44 |
| 05/21/2024 15:49 | 3 | 128.44 |
| 05/21/2024 15:49 | 5 | 128.43 |
| 05/21/2024 15:49 | 4 | 128.43 |
| 05/21/2024 15:49 | 100 | 128.43 |
| 05/21/2024 15:49 | 1 | 128.42 |
| 05/21/2024 15:49 | 137 | 128.42 |
| 05/21/2024 15:49 | 3 | 128.42 |
| 05/21/2024 15:49 | 10 | 128.42 |
| 05/21/2024 15:49 | 9 | 128.42 |
| 05/21/2024 15:49 | 10 | 128.43 |
| 05/21/2024 15:49 | 100 | 128.435 |
| 05/21/2024 15:49 | 32 | 128.43 |
| 05/21/2024 15:49 | 50 | 128.43 |
| 05/21/2024 15:49 | 11 | 128.43 |
| 05/21/2024 15:49 | 15 | 128.43 |
| 05/21/2024 15:49 | 105 | 128.43 |
| 05/21/2024 15:49 | 100 | 128.43 |
| 05/21/2024 15:49 | 25 | 128.45 |
| 05/21/2024 15:49 | 6 | 128.4301 |
| 05/21/2024 15:49 | 100 | 128.45 |
| 05/21/2024 15:49 | 100 | 128.45 |
| 05/21/2024 15:49 | 32 | 128.43 |
| 05/21/2024 15:49 | 4 | 128.43 |
| 05/21/2024 15:49 | 1 | 128.43 |
| 05/21/2024 15:49 | 100 | 128.45 |
| 05/21/2024 15:49 | 100 | 128.45 |
| 05/21/2024 15:49 | 100 | 128.45 |
| 05/21/2024 15:49 | 67 | 128.44 |
| 05/21/2024 15:49 | 2 | 128.44 |
| 05/21/2024 15:49 | 10 | 128.44 |
| 05/21/2024 15:49 | 19 | 128.44 |
| 05/21/2024 15:49 | 31 | 128.44 |
| 05/21/2024 15:49 | 2 | 128.44 |
| 05/21/2024 15:49 | 15 | 128.44 |
| 05/21/2024 15:49 | 4 | 128.44 |
| 05/21/2024 15:49 | 17 | 128.44 |
| 05/21/2024 15:49 | 53 | 128.44 |
| 05/21/2024 15:49 | 11 | 128.44 |
| 05/21/2024 15:49 | 24 | 128.44 |
| 05/21/2024 15:49 | 1 | 128.44 |
| 05/21/2024 15:49 | 2 | 128.44 |
| 05/21/2024 15:49 | 18 | 128.44 |
| 05/21/2024 15:49 | 82 | 128.44 |
| 05/21/2024 15:49 | 137 | 128.44 |
| 05/21/2024 15:49 | 3 | 128.45 |
| 05/21/2024 15:49 | 87 | 128.45 |
| 05/21/2024 15:49 | 1 | 128.45 |
| 05/21/2024 15:49 | 7 | 128.45 |
| 05/21/2024 15:49 | 11 | 128.45 |
| 05/21/2024 15:49 | 1 | 128.45 |
| 05/21/2024 15:49 | 10 | 128.45 |
| 05/21/2024 15:49 | 1 | 128.45 |
| 05/21/2024 15:49 | 3 | 128.45 |
| 05/21/2024 15:49 | 99 | 128.46 |
| 05/21/2024 15:49 | 1 | 128.46 |
| 05/21/2024 15:49 | 128 | 128.45 |
| 05/21/2024 15:49 | 1 | 128.45 |
| 05/21/2024 15:49 | 100 | 128.46 |
| 05/21/2024 15:49 | 1 | 128.49 |
| 05/21/2024 15:49 | 1 | 128.49 |
| 05/21/2024 15:49 | 75 | 128.49 |
| 05/21/2024 15:49 | 6 | 128.49 |
| 05/21/2024 15:49 | 14 | 128.49 |
| 05/21/2024 15:49 | 100 | 128.49 |
| 05/21/2024 15:49 | 100 | 128.48 |
| 05/21/2024 15:49 | 100 | 128.48 |
| 05/21/2024 15:49 | 24 | 128.49 |
| 05/21/2024 15:49 | 100 | 128.49 |
| 05/21/2024 15:49 | 4 | 128.48 |
| 05/21/2024 15:49 | 1 | 128.47 |
| 05/21/2024 15:49 | 3 | 128.4899 |
| 05/21/2024 15:49 | 15 | 128.4401 |
| 05/21/2024 15:49 | 9 | 128.47 |
| 05/21/2024 15:49 | 18 | 128.48 |
| 05/21/2024 15:49 | 75 | 128.47 |
| 05/21/2024 15:49 | 7 | 128.48 |
| 05/21/2024 15:49 | 75 | 128.47 |
| 05/21/2024 15:49 | 75 | 128.47 |
| 05/21/2024 15:49 | 3 | 128.4685 |
| 05/21/2024 15:48 | 25 | 128.47 |
| 05/21/2024 15:48 | 100 | 128.47 |
| 05/21/2024 15:48 | 3 | 128.47 |
| 05/21/2024 15:48 | 4 | 128.47 |
| 05/21/2024 15:48 | 100 | 128.48 |
| 05/21/2024 15:48 | 75 | 128.47 |
| 05/21/2024 15:48 | 100 | 128.48 |
| 05/21/2024 15:48 | 5 | 128.48 |
| 05/21/2024 15:48 | 2 | 128.46 |
| 05/21/2024 15:48 | 2 | 128.4398 |
| 05/21/2024 15:48 | 15 | 128.46 |
| 05/21/2024 15:48 | 75 | 128.47 |
| 05/21/2024 15:48 | 57 | 128.46 |
| 05/21/2024 15:48 | 74 | 128.47 |
| 05/21/2024 15:48 | 1 | 128.4612 |
| 05/21/2024 15:48 | 6 | 128.45 |
| 05/21/2024 15:48 | 7 | 128.45 |
| 05/21/2024 15:48 | 12 | 128.45 |
| 05/21/2024 15:48 | 6 | 128.45 |
| 05/21/2024 15:48 | 1 | 128.47 |
| 05/21/2024 15:48 | 170 | 128.46 |
| 05/21/2024 15:48 | 1 | 128.47 |
| 05/21/2024 15:48 | 75 | 128.47 |
| 05/21/2024 15:48 | 75 | 128.47 |
| 05/21/2024 15:48 | 25 | 128.46 |
| 05/21/2024 15:48 | 2 | 128.4381 |
| 05/21/2024 15:48 | 1 | 128.48 |
| 05/21/2024 15:48 | 50 | 128.46 |
| 05/21/2024 15:48 | 75 | 128.46 |
| 05/21/2024 15:48 | 75 | 128.46 |
| 05/21/2024 15:48 | 2 | 128.46 |
| 05/21/2024 15:48 | 1 | 128.46 |
| 05/21/2024 15:48 | 6 | 128.46 |
| 05/21/2024 15:48 | 88 | 128.46 |
| 05/21/2024 15:48 | 12 | 128.46 |
| 05/21/2024 15:48 | 3 | 128.47 |
| 05/21/2024 15:48 | 3 | 128.47 |
| 05/21/2024 15:48 | 34 | 128.47 |
| 05/21/2024 15:48 | 10 | 128.47 |
| 05/21/2024 15:48 | 64 | 128.47 |
| 05/21/2024 15:48 | 136 | 128.47 |
| 05/21/2024 15:48 | 100 | 128.47 |
| 05/21/2024 15:48 | 1 | 128.47 |
| 05/21/2024 15:48 | 3 | 128.47 |
| 05/21/2024 15:48 | 97 | 128.47 |
| 05/21/2024 15:48 | 1 | 128.48 |
| 05/21/2024 15:48 | 21 | 128.48 |
| 05/21/2024 15:48 | 4 | 128.48 |
| 05/21/2024 15:48 | 75 | 128.48 |
| 05/21/2024 15:48 | 11 | 128.47 |
| 05/21/2024 15:48 | 4 | 128.47 |
| 05/21/2024 15:48 | 11 | 128.4786 |
| 05/21/2024 15:48 | 49 | 128.49 |
| 05/21/2024 15:48 | 55 | 128.49 |
| 05/21/2024 15:48 | 100 | 128.49 |
| 05/21/2024 15:48 | 1 | 128.4715 |
| 05/21/2024 15:48 | 1 | 128.48 |
| 05/21/2024 15:48 | 2 | 128.49 |
| 05/21/2024 15:48 | 75 | 128.49 |
| 05/21/2024 15:48 | 100 | 128.49 |
| 05/21/2024 15:48 | 1 | 128.486 |
| 05/21/2024 15:48 | 100 | 128.48 |
| 05/21/2024 15:48 | 100 | 128.48 |
| 05/21/2024 15:48 | 100 | 128.47 |
| 05/21/2024 15:48 | 100 | 128.49 |
| 05/21/2024 15:48 | 6 | 128.49 |
| 05/21/2024 15:48 | 5 | 128.49 |
| 05/21/2024 15:48 | 13 | 128.49 |
| 05/21/2024 15:48 | 6 | 128.49 |
| 05/21/2024 15:48 | 12 | 128.48 |
| 05/21/2024 15:48 | 6 | 128.48 |
| 05/21/2024 15:48 | 1 | 128.48 |
| 05/21/2024 15:48 | 2 | 128.4294 |
| 05/21/2024 15:48 | 84 | 128.49 |
| 05/21/2024 15:48 | 100 | 128.46 |
| 05/21/2024 15:48 | 100 | 128.48 |
| 05/21/2024 15:48 | 2 | 128.48 |
| 05/21/2024 15:48 | 24 | 128.48 |
| 05/21/2024 15:48 | 1 | 128.47 |
| 05/21/2024 15:48 | 1 | 128.48 |
| 05/21/2024 15:48 | 10 | 128.48 |
| 05/21/2024 15:48 | 14 | 128.48 |
| 05/21/2024 15:48 | 100 | 128.48 |
| 05/21/2024 15:48 | 100 | 128.48 |
| 05/21/2024 15:48 | 100 | 128.47 |
| 05/21/2024 15:48 | 71 | 128.47 |
| 05/21/2024 15:48 | 21 | 128.47 |
| 05/21/2024 15:48 | 79 | 128.47 |
| 05/21/2024 15:48 | 100 | 128.47 |
| 05/21/2024 15:48 | 100 | 128.47 |
| 05/21/2024 15:48 | 16 | 128.46 |
| 05/21/2024 15:48 | 100 | 128.46 |
| 05/21/2024 15:48 | 1 | 128.46 |
| 05/21/2024 15:48 | 20 | 128.46 |
| 05/21/2024 15:48 | 8 | 128.46 |
| 05/21/2024 15:48 | 5 | 128.46 |
| 05/21/2024 15:48 | 100 | 128.45 |
| 05/21/2024 15:48 | 1 | 128.46 |
| 05/21/2024 15:48 | 94 | 128.46 |
| 05/21/2024 15:48 | 6 | 128.46 |
| 05/21/2024 15:48 | 1 | 128.45 |
| 05/21/2024 15:48 | 1 | 128.4312 |
| 05/21/2024 15:48 | 4 | 128.45 |
| 05/21/2024 15:48 | 100 | 128.45 |
| 05/21/2024 15:48 | 100 | 128.45 |
| 05/21/2024 15:48 | 84 | 128.45 |
| 05/21/2024 15:48 | 16 | 128.45 |
| 05/21/2024 15:48 | 5 | 128.45 |
| 05/21/2024 15:48 | 11 | 128.45 |
| 05/21/2024 15:48 | 94 | 128.45 |
| 05/21/2024 15:48 | 100 | 128.45 |
| 05/21/2024 15:48 | 6 | 128.45 |
| 05/21/2024 15:48 | 8 | 128.45 |
| 05/21/2024 15:48 | 5 | 128.45 |
| 05/21/2024 15:48 | 1 | 128.45 |
| 05/21/2024 15:48 | 100 | 128.45 |
| 05/21/2024 15:48 | 3 | 128.45 |
| 05/21/2024 15:48 | 74 | 128.45 |
| 05/21/2024 15:48 | 22 | 128.45 |
| 05/21/2024 15:48 | 8 | 128.45 |
| 05/21/2024 15:48 | 4 | 128.45 |
| 05/21/2024 15:48 | 4 | 128.45 |
| 05/21/2024 15:48 | 45 | 128.45 |
| 05/21/2024 15:48 | 43 | 128.45 |
| 05/21/2024 15:48 | 54 | 128.45 |
| 05/21/2024 15:48 | 46 | 128.45 |
| 05/21/2024 15:48 | 155 | 128.45 |
| 05/21/2024 15:48 | 5 | 128.45 |
| 05/21/2024 15:48 | 17 | 128.45 |
| 05/21/2024 15:48 | 100 | 128.45 |
| 05/21/2024 15:48 | 100 | 128.45 |
| 05/21/2024 15:48 | 1 | 128.45 |
| 05/21/2024 15:48 | 2 | 128.4031 |
| 05/21/2024 15:48 | 84 | 128.45 |
| 05/21/2024 15:48 | 7 | 128.45 |
| 05/21/2024 15:48 | 94 | 128.45 |
| 05/21/2024 15:48 | 6 | 128.45 |
| 05/21/2024 15:48 | 22 | 128.43 |
| 05/21/2024 15:48 | 7 | 128.45 |
| 05/21/2024 15:48 | 25 | 128.43 |
| 05/21/2024 15:48 | 100 | 128.45 |
| 05/21/2024 15:48 | 1 | 128.4236 |
| 05/21/2024 15:47 | 1 | 128.44 |
| 05/21/2024 15:47 | 75 | 128.44 |
| 05/21/2024 15:47 | 75 | 128.43 |
| 05/21/2024 15:47 | 400 | 128.43 |
| 05/21/2024 15:47 | 2 | 128.3977 |
| 05/21/2024 15:47 | 27 | 128.43 |
| 05/21/2024 15:47 | 8 | 128.43 |
| 05/21/2024 15:47 | 12 | 128.43 |
| 05/21/2024 15:47 | 2 | 128.45 |
| 05/21/2024 15:47 | 11 | 128.43 |
| 05/21/2024 15:47 | 6 | 128.43 |
| 05/21/2024 15:47 | 25 | 128.43 |
| 05/21/2024 15:47 | 1 | 128.43 |
| 05/21/2024 15:47 | 2 | 128.3947 |
| 05/21/2024 15:47 | 92 | 128.44 |
| 05/21/2024 15:47 | 7 | 128.44 |
| 05/21/2024 15:47 | 100 | 128.44 |
| 05/21/2024 15:47 | 98 | 128.43 |
| 05/21/2024 15:47 | 42 | 128.43 |
| 05/21/2024 15:47 | 50 | 128.43 |
| 05/21/2024 15:47 | 10 | 128.44 |
| 05/21/2024 15:47 | 100 | 128.44 |
| 05/21/2024 15:47 | 100 | 128.44 |
| 05/21/2024 15:47 | 100 | 128.44 |
| 05/21/2024 15:47 | 100 | 128.44 |
| 05/21/2024 15:47 | 1 | 128.43 |
| 05/21/2024 15:47 | 98 | 128.44 |
| 05/21/2024 15:47 | 3 | 128.44 |
| 05/21/2024 15:47 | 6 | 128.44 |
| 05/21/2024 15:47 | 1 | 128.44 |
| 05/21/2024 15:47 | 100 | 128.44 |
| 05/21/2024 15:47 | 68 | 128.44 |
| 05/21/2024 15:47 | 2 | 128.44 |
| 05/21/2024 15:47 | 14 | 128.44 |
| 05/21/2024 15:47 | 32 | 128.44 |
| 05/21/2024 15:47 | 100 | 128.44 |
| 05/21/2024 15:47 | 2 | 128.3874 |
| 05/21/2024 15:47 | 5 | 128.425 |
| 05/21/2024 15:47 | 1 | 128.425 |
| 05/21/2024 15:47 | 13 | 128.425 |
| 05/21/2024 15:47 | 1 | 128.3873 |
| 05/21/2024 15:47 | 98 | 128.42 |
| 05/21/2024 15:47 | 1 | 128.42 |
| 05/21/2024 15:47 | 1 | 128.42 |
| 05/21/2024 15:47 | 1 | 128.425 |
| 05/21/2024 15:47 | 50 | 128.43 |
| 05/21/2024 15:47 | 100 | 128.43 |
| 05/21/2024 15:47 | 100 | 128.43 |
| 05/21/2024 15:47 | 94 | 128.43 |
| 05/21/2024 15:47 | 6 | 128.43 |
| 05/21/2024 15:47 | 5 | 128.42 |
| 05/21/2024 15:47 | 50 | 128.41 |
| 05/21/2024 15:47 | 25 | 128.39 |
| 05/21/2024 15:47 | 100 | 128.39 |
| 05/21/2024 15:47 | 50 | 128.39 |
| 05/21/2024 15:47 | 127 | 128.40 |
| 05/21/2024 15:47 | 20 | 128.40 |
| 05/21/2024 15:47 | 2 | 128.3851 |
| 05/21/2024 15:47 | 42 | 128.41 |
| 05/21/2024 15:47 | 73 | 128.41 |
| 05/21/2024 15:47 | 27 | 128.41 |
| 05/21/2024 15:47 | 100 | 128.41 |
| 05/21/2024 15:47 | 13 | 128.41 |
| 05/21/2024 15:47 | 1 | 128.41 |
| 05/21/2024 15:47 | 25 | 128.41 |
| 05/21/2024 15:47 | 71 | 128.44 |
| 05/21/2024 15:47 | 1 | 128.3912 |
| 05/21/2024 15:47 | 100 | 128.42 |
| 05/21/2024 15:47 | 100 | 128.42 |
| 05/21/2024 15:47 | 27 | 128.42 |
| 05/21/2024 15:47 | 22 | 128.42 |
| 05/21/2024 15:47 | 19 | 128.4221 |
| 05/21/2024 15:47 | 18 | 128.43 |
| 05/21/2024 15:47 | 39 | 128.43 |
| 05/21/2024 15:47 | 6 | 128.43 |
| 05/21/2024 15:47 | 5 | 128.43 |
| 05/21/2024 15:47 | 20 | 128.43 |
| 05/21/2024 15:47 | 75 | 128.42 |
| 05/21/2024 15:47 | 4 | 128.43 |
| 05/21/2024 15:47 | 2 | 128.43 |
| 05/21/2024 15:47 | 17 | 128.43 |
| 05/21/2024 15:47 | 100 | 128.43 |
| 05/21/2024 15:47 | 127 | 128.42 |
| 05/21/2024 15:47 | 50 | 128.42 |
| 05/21/2024 15:47 | 50 | 128.40 |
| 05/21/2024 15:47 | 87 | 128.415 |
| 05/21/2024 15:47 | 50 | 128.42 |
| 05/21/2024 15:47 | 100 | 128.405 |
| 05/21/2024 15:47 | 6 | 128.42 |
| 05/21/2024 15:47 | 1 | 128.41 |
| 05/21/2024 15:47 | 1 | 128.42 |
| 05/21/2024 15:47 | 91 | 128.42 |
| 05/21/2024 15:47 | 9 | 128.42 |
| 05/21/2024 15:47 | 100 | 128.42 |
| 05/21/2024 15:47 | 5 | 128.42 |
| 05/21/2024 15:47 | 100 | 128.42 |
| 05/21/2024 15:47 | 56 | 128.42 |
| 05/21/2024 15:47 | 79 | 128.42 |
| 05/21/2024 15:47 | 21 | 128.42 |
| 05/21/2024 15:47 | 5 | 128.42 |
| 05/21/2024 15:47 | 6 | 128.42 |
| 05/21/2024 15:47 | 5 | 128.41 |
| 05/21/2024 15:47 | 11 | 128.42 |
| 05/21/2024 15:47 | 8 | 128.41 |
| 05/21/2024 15:47 | 1 | 128.41 |
| 05/21/2024 15:47 | 8 | 128.40 |
| 05/21/2024 15:47 | 170 | 128.39 |
| 05/21/2024 15:47 | 118 | 128.39 |
| 05/21/2024 15:46 | 2 | 128.3328 |
| 05/21/2024 15:46 | 4 | 128.39 |
| 05/21/2024 15:46 | 4 | 128.40 |
| 05/21/2024 15:46 | 10 | 128.39 |
| 05/21/2024 15:46 | 9 | 128.39 |
| 05/21/2024 15:46 | 24 | 128.40 |
| 05/21/2024 15:46 | 38 | 128.40 |
| 05/21/2024 15:46 | 6 | 128.41 |
| 05/21/2024 15:46 | 38 | 128.40 |
| 05/21/2024 15:46 | 42 | 128.41 |
| 05/21/2024 15:46 | 58 | 128.41 |
| 05/21/2024 15:46 | 100 | 128.41 |
| 05/21/2024 15:46 | 20 | 128.41 |
| 05/21/2024 15:46 | 100 | 128.41 |
| 05/21/2024 15:46 | 100 | 128.41 |
| 05/21/2024 15:46 | 100 | 128.41 |
| 05/21/2024 15:46 | 4 | 128.38 |
| 05/21/2024 15:46 | 30 | 128.40 |
| 05/21/2024 15:46 | 70 | 128.40 |
| 05/21/2024 15:46 | 5 | 128.40 |
| 05/21/2024 15:46 | 5 | 128.39 |
| 05/21/2024 15:46 | 48 | 128.40 |
| 05/21/2024 15:46 | 52 | 128.40 |
| 05/21/2024 15:46 | 5 | 128.39 |
| 05/21/2024 15:46 | 8 | 128.39 |
| 05/21/2024 15:46 | 5 | 128.39 |
| 05/21/2024 15:46 | 100 | 128.39 |
| 05/21/2024 15:46 | 100 | 128.39 |
| 05/21/2024 15:46 | 60 | 128.39 |
| 05/21/2024 15:46 | 1 | 128.37 |
| 05/21/2024 15:46 | 100 | 128.365 |
| 05/21/2024 15:46 | 1 | 128.3771 |
| 05/21/2024 15:46 | 2 | 128.3414 |
| 05/21/2024 15:46 | 3 | 128.365 |
| 05/21/2024 15:46 | 43 | 128.365 |
| 05/21/2024 15:46 | 3 | 128.35 |
| 05/21/2024 15:46 | 7 | 128.375 |
| 05/21/2024 15:46 | 25 | 128.375 |
| 05/21/2024 15:46 | 1 | 128.3441 |
| 05/21/2024 15:46 | 2 | 128.3441 |
| 05/21/2024 15:46 | 100 | 128.38 |
| 05/21/2024 15:46 | 1 | 128.375 |
| 05/21/2024 15:46 | 1 | 128.375 |
| 05/21/2024 15:46 | 10 | 128.36 |
| 05/21/2024 15:46 | 92 | 128.36 |
| 05/21/2024 15:46 | 8 | 128.36 |
| 05/21/2024 15:46 | 1 | 128.37 |
| 05/21/2024 15:46 | 2 | 128.3442 |
| 05/21/2024 15:46 | 100 | 128.37 |
| 05/21/2024 15:46 | 100 | 128.38 |
| 05/21/2024 15:46 | 157 | 128.39 |
| 05/21/2024 15:46 | 50 | 128.40 |
| 05/21/2024 15:46 | 50 | 128.39 |
| 05/21/2024 15:46 | 25 | 128.39 |
| 05/21/2024 15:46 | 50 | 128.39 |
| 05/21/2024 15:46 | 19 | 128.40 |
| 05/21/2024 15:46 | 41 | 128.40 |
| 05/21/2024 15:46 | 100 | 128.40 |
| 05/21/2024 15:46 | 28 | 128.40 |
| 05/21/2024 15:46 | 53 | 128.40 |
| 05/21/2024 15:46 | 5 | 128.40 |
| 05/21/2024 15:46 | 5 | 128.40 |
| 05/21/2024 15:46 | 15 | 128.40 |
| 05/21/2024 15:46 | 35 | 128.40 |
| 05/21/2024 15:46 | 100 | 128.40 |
| 05/21/2024 15:46 | 6 | 128.40 |
| 05/21/2024 15:46 | 10 | 128.40 |
| 05/21/2024 15:46 | 100 | 128.40 |
| 05/21/2024 15:46 | 49 | 128.40 |
| 05/21/2024 15:46 | 100 | 128.40 |
| 05/21/2024 15:46 | 49 | 128.38 |
| 05/21/2024 15:46 | 100 | 128.38 |
| 05/21/2024 15:46 | 100 | 128.38 |
| 05/21/2024 15:46 | 5 | 128.38 |
| 05/21/2024 15:46 | 100 | 128.37 |
| 05/21/2024 15:46 | 100 | 128.37 |
| 05/21/2024 15:46 | 20 | 128.36 |
| 05/21/2024 15:46 | 50 | 128.36 |
| 05/21/2024 15:46 | 2 | 128.37 |
| 05/21/2024 15:46 | 10 | 128.37 |
| 05/21/2024 15:46 | 27 | 128.37 |
| 05/21/2024 15:46 | 20 | 128.37 |
| 05/21/2024 15:46 | 10 | 128.37 |
| 05/21/2024 15:46 | 20 | 128.385 |
| 05/21/2024 15:46 | 1 | 128.39 |
| 05/21/2024 15:46 | 39 | 128.39 |
| 05/21/2024 15:46 | 9 | 128.39 |
| 05/21/2024 15:46 | 50 | 128.38 |
| 05/21/2024 15:46 | 100 | 128.38 |
| 05/21/2024 15:46 | 75 | 128.38 |
| 05/21/2024 15:46 | 38 | 128.38 |
| 05/21/2024 15:46 | 157 | 128.38 |
| 05/21/2024 15:46 | 100 | 128.38 |
| 05/21/2024 15:46 | 75 | 128.39 |
| 05/21/2024 15:46 | 50 | 128.39 |
| 05/21/2024 15:46 | 50 | 128.38 |
| 05/21/2024 15:46 | 1 | 128.39 |
| 05/21/2024 15:46 | 11 | 128.39 |
| 05/21/2024 15:46 | 6 | 128.39 |
| 05/21/2024 15:46 | 17 | 128.39 |
| 05/21/2024 15:46 | 17 | 128.39 |
| 05/21/2024 15:46 | 127 | 128.39 |
| 05/21/2024 15:46 | 3 | 128.39 |
| 05/21/2024 15:46 | 50 | 128.39 |
| 05/21/2024 15:46 | 50 | 128.39 |
| 05/21/2024 15:46 | 110 | 128.39 |
| 05/21/2024 15:46 | 2 | 128.39 |
| 05/21/2024 15:46 | 1 | 128.39 |
| 05/21/2024 15:46 | 14 | 128.39 |
| 05/21/2024 15:46 | 100 | 128.38 |
| 05/21/2024 15:46 | 300 | 128.38 |
| 05/21/2024 15:46 | 100 | 128.38 |
| 05/21/2024 15:46 | 127 | 128.37 |
| 05/21/2024 15:46 | 18 | 128.37 |
| 05/21/2024 15:46 | 50 | 128.37 |
| 05/21/2024 15:46 | 13 | 128.37 |
| 05/21/2024 15:46 | 5 | 128.37 |
| 05/21/2024 15:46 | 8 | 128.36 |
| 05/21/2024 15:46 | 10 | 128.36 |
| 05/21/2024 15:46 | 5 | 128.36 |
| 05/21/2024 15:46 | 50 | 128.37 |
| 05/21/2024 15:46 | 50 | 128.37 |
| 05/21/2024 15:46 | 50 | 128.37 |
| 05/21/2024 15:46 | 25 | 128.36 |
| 05/21/2024 15:46 | 25 | 128.36 |
| 05/21/2024 15:46 | 4 | 128.36 |
| 05/21/2024 15:46 | 100 | 128.36 |
| 05/21/2024 15:46 | 100 | 128.35 |
| 05/21/2024 15:46 | 5 | 128.355 |
| 05/21/2024 15:46 | 5 | 128.36 |
| 05/21/2024 15:46 | 8 | 128.355 |
| 05/21/2024 15:46 | 100 | 128.35 |
| 05/21/2024 15:46 | 1 | 128.355 |
| 05/21/2024 15:46 | 5 | 128.37 |
| 05/21/2024 15:46 | 1 | 128.35 |
| 05/21/2024 15:46 | 41 | 128.35 |
| 05/21/2024 15:46 | 100 | 128.35 |
| 05/21/2024 15:46 | 100 | 128.35 |
| 05/21/2024 15:46 | 10 | 128.35 |
| 05/21/2024 15:46 | 10 | 128.35 |
| 05/21/2024 15:46 | 70 | 128.35 |
| 05/21/2024 15:46 | 52 | 128.35 |
| 05/21/2024 15:46 | 8 | 128.35 |
| 05/21/2024 15:46 | 1 | 128.3384 |
| 05/21/2024 15:45 | 2 | 128.3408 |
| 05/21/2024 15:45 | 9 | 128.35 |
| 05/21/2024 15:45 | 2 | 128.35 |
| 05/21/2024 15:45 | 4 | 128.39 |
| 05/21/2024 15:45 | 3 | 128.35 |
| 05/21/2024 15:45 | 1 | 128.3408 |
| 05/21/2024 15:45 | 500 | 128.37 |
| 05/21/2024 15:45 | 40 | 128.36 |
| 05/21/2024 15:45 | 17 | 128.36 |
| 05/21/2024 15:45 | 1 | 128.36 |
| 05/21/2024 15:45 | 4 | 128.36 |
| 05/21/2024 15:45 | 79 | 128.36 |
| 05/21/2024 15:45 | 20 | 128.36 |
| 05/21/2024 15:45 | 248 | 128.3552 |
| 05/21/2024 15:45 | 5 | 128.40 |
| 05/21/2024 15:45 | 55 | 128.375 |
| 05/21/2024 15:45 | 1 | 128.375 |
| 05/21/2024 15:45 | 4 | 128.375 |
| 05/21/2024 15:45 | 200 | 128.369 |
| 05/21/2024 15:45 | 200 | 128.369 |
| 05/21/2024 15:45 | 2 | 128.3399 |
| 05/21/2024 15:45 | 6 | 128.362 |
| 05/21/2024 15:45 | 29 | 128.36 |
| 05/21/2024 15:45 | 100 | 128.38 |
| 05/21/2024 15:45 | 1 | 128.36 |
| 05/21/2024 15:45 | 100 | 128.36 |
| 05/21/2024 15:45 | 42 | 128.36 |
| 05/21/2024 15:45 | 12 | 128.36 |
| 05/21/2024 15:45 | 100 | 128.36 |
| 05/21/2024 15:45 | 100 | 128.36 |
| 05/21/2024 15:45 | 75 | 128.36 |
| 05/21/2024 15:45 | 28 | 128.36 |
| 05/21/2024 15:45 | 1 | 128.36 |
| 05/21/2024 15:45 | 71 | 128.36 |
| 05/21/2024 15:45 | 100 | 128.36 |
| 05/21/2024 15:45 | 65 | 128.36 |
| 05/21/2024 15:45 | 4 | 128.36 |
| 05/21/2024 15:45 | 50 | 128.365 |
| 05/21/2024 15:45 | 3 | 128.3441 |
| 05/21/2024 15:45 | 1 | 128.3441 |
| 05/21/2024 15:45 | 1 | 128.38 |
| 05/21/2024 15:45 | 1 | 128.38 |
| 05/21/2024 15:45 | 83 | 128.38 |
| 05/21/2024 15:45 | 25 | 128.3695 |
| 05/21/2024 15:45 | 3 | 128.37 |
| 05/21/2024 15:45 | 1 | 128.39 |
| 05/21/2024 15:45 | 3 | 128.38 |
| 05/21/2024 15:45 | 100 | 128.38 |
| 05/21/2024 15:45 | 95 | 128.38 |
| 05/21/2024 15:45 | 1 | 128.38 |
| 05/21/2024 15:45 | 1 | 128.38 |
| 05/21/2024 15:45 | 1 | 128.38 |
| 05/21/2024 15:45 | 1 | 128.38 |
| 05/21/2024 15:45 | 1 | 128.38 |
| 05/21/2024 15:45 | 169 | 128.36 |
| 05/21/2024 15:45 | 2 | 128.36 |
| 05/21/2024 15:45 | 100 | 128.36 |
| 05/21/2024 15:45 | 200 | 128.36 |
| 05/21/2024 15:45 | 13 | 128.36 |
| 05/21/2024 15:45 | 3 | 128.36 |
| 05/21/2024 15:45 | 2 | 128.36 |
| 05/21/2024 15:45 | 5 | 128.36 |
| 05/21/2024 15:45 | 100 | 128.36 |
| 05/21/2024 15:45 | 100 | 128.35 |
| 05/21/2024 15:45 | 3 | 128.36 |
| 05/21/2024 15:45 | 5 | 128.36 |
| 05/21/2024 15:45 | 100 | 128.36 |
| 05/21/2024 15:45 | 50 | 128.35 |
| 05/21/2024 15:45 | 100 | 128.4025 |
| 05/21/2024 15:45 | 10 | 128.34 |
| 05/21/2024 15:45 | 10 | 128.34 |
| 05/21/2024 15:45 | 50 | 128.34 |
| 05/21/2024 15:45 | 1 | 128.33 |
| 05/21/2024 15:45 | 5 | 128.33 |
| 05/21/2024 15:45 | 100 | 128.31 |
| 05/21/2024 15:45 | 54 | 128.30 |
| 05/21/2024 15:45 | 100 | 128.29 |
| 05/21/2024 15:45 | 2000 | 128.29 |
| 05/21/2024 15:45 | 75 | 128.32 |
| 05/21/2024 15:45 | 9564 | 128.29 |
| 05/21/2024 15:45 | 100 | 128.30 |
| 05/21/2024 15:45 | 35 | 128.30 |
| 05/21/2024 15:45 | 600 | 128.30 |
| 05/21/2024 15:45 | 100 | 128.31 |
| 05/21/2024 15:45 | 100 | 128.31 |
| 05/21/2024 15:45 | 100 | 128.31 |
| 05/21/2024 15:45 | 100 | 128.31 |
| 05/21/2024 15:45 | 100 | 128.31 |
| 05/21/2024 15:45 | 100 | 128.32 |
| 05/21/2024 15:45 | 100 | 128.32 |
| 05/21/2024 15:45 | 200 | 128.33 |
| 05/21/2024 15:45 | 100 | 128.33 |
| 05/21/2024 15:45 | 200 | 128.34 |
| 05/21/2024 15:45 | 100 | 128.34 |
| 05/21/2024 15:45 | 100 | 128.34 |
| 05/21/2024 15:45 | 100 | 128.35 |
| 05/21/2024 15:45 | 35 | 128.36 |
| 05/21/2024 15:45 | 65 | 128.37 |
| 05/21/2024 15:45 | 100 | 128.36 |
| 05/21/2024 15:45 | 1 | 128.38 |
| 05/21/2024 15:45 | 1 | 128.38 |
| 05/21/2024 15:45 | 1 | 128.38 |
| 05/21/2024 15:45 | 30 | 128.38 |
| 05/21/2024 15:45 | 35 | 128.37 |
| 05/21/2024 15:45 | 65 | 128.37 |
| 05/21/2024 15:45 | 20 | 128.395 |
| 05/21/2024 15:45 | 100 | 128.38 |
| 05/21/2024 15:45 | 24 | 128.38 |
| 05/21/2024 15:45 | 28 | 128.38 |
| 05/21/2024 15:45 | 1 | 128.39 |
| 05/21/2024 15:45 | 40 | 128.38 |
| 05/21/2024 15:45 | 173 | 128.38 |
| 05/21/2024 15:45 | 8 | 128.39 |
| 05/21/2024 15:45 | 100 | 128.39 |
| 05/21/2024 15:45 | 100 | 128.39 |
| 05/21/2024 15:45 | 100 | 128.39 |
| 05/21/2024 15:45 | 52 | 128.39 |
| 05/21/2024 15:45 | 1 | 128.39 |
| 05/21/2024 15:45 | 6 | 128.39 |
| 05/21/2024 15:45 | 63 | 128.39 |
| 05/21/2024 15:45 | 1 | 128.39 |
| 05/21/2024 15:45 | 100 | 128.39 |
| 05/21/2024 15:45 | 80 | 128.40 |
| 05/21/2024 15:45 | 20 | 128.40 |
| 05/21/2024 15:45 | 42 | 128.40 |
| 05/21/2024 15:45 | 58 | 128.40 |
| 05/21/2024 15:45 | 242 | 128.40 |
| 05/21/2024 15:45 | 1 | 128.415 |
| 05/21/2024 15:45 | 1 | 128.41 |
| 05/21/2024 15:45 | 11 | 128.41 |
| 05/21/2024 15:45 | 1 | 128.41 |
| 05/21/2024 15:45 | 50 | 128.41 |
| 05/21/2024 15:45 | 97 | 128.41 |
| 05/21/2024 15:45 | 3 | 128.41 |
| 05/21/2024 15:45 | 1 | 128.4101 |
| 05/21/2024 15:45 | 2 | 128.4268 |
| 05/21/2024 15:45 | 1 | 128.43 |
| 05/21/2024 15:45 | 58 | 128.4101 |
| 05/21/2024 15:45 | 26 | 128.41 |
| 05/21/2024 15:45 | 2 | 128.4112 |
| 05/21/2024 15:45 | 5 | 128.42 |
| 05/21/2024 15:45 | 15 | 128.42 |
| 05/21/2024 15:45 | 17 | 128.42 |
| 05/21/2024 15:45 | 20 | 128.42 |
| 05/21/2024 15:45 | 5 | 128.42 |
| 05/21/2024 15:45 | 7 | 128.42 |
| 05/21/2024 15:44 | 2 | 128.415 |
| 05/21/2024 15:44 | 6 | 128.42 |
| 05/21/2024 15:44 | 11 | 128.42 |
| 05/21/2024 15:44 | 17 | 128.42 |
| 05/21/2024 15:44 | 12 | 128.41 |
| 05/21/2024 15:44 | 1 | 128.41 |
| 05/21/2024 15:44 | 9 | 128.4015 |
| 05/21/2024 15:44 | 1 | 128.4164 |
| 05/21/2024 15:44 | 100 | 128.41 |
| 05/21/2024 15:44 | 27 | 128.40 |
| 05/21/2024 15:44 | 99 | 128.40 |
| 05/21/2024 15:44 | 1 | 128.40 |
| 05/21/2024 15:44 | 1 | 128.41 |
| 05/21/2024 15:44 | 35 | 128.41 |
| 05/21/2024 15:44 | 2 | 128.41 |
| 05/21/2024 15:44 | 32 | 128.41 |
| 05/21/2024 15:44 | 1 | 128.41 |
| 05/21/2024 15:44 | 7 | 128.41 |
| 05/21/2024 15:44 | 52 | 128.41 |
| 05/21/2024 15:44 | 38 | 128.41 |
| 05/21/2024 15:44 | 2 | 128.41 |
| 05/21/2024 15:44 | 15 | 128.41 |
| 05/21/2024 15:44 | 1 | 128.41 |
| 05/21/2024 15:44 | 5 | 128.41 |
| 05/21/2024 15:44 | 2 | 128.41 |
| 05/21/2024 15:44 | 162 | 128.41 |
| 05/21/2024 15:44 | 60 | 128.41 |
| 05/21/2024 15:44 | 13 | 128.42 |
| 05/21/2024 15:44 | 75 | 128.42 |
| 05/21/2024 15:44 | 12 | 128.42 |
| 05/21/2024 15:44 | 100 | 128.42 |
| 05/21/2024 15:44 | 75 | 128.41 |
| 05/21/2024 15:44 | 7 | 128.41 |
| 05/21/2024 15:44 | 101 | 128.40 |
| 05/21/2024 15:44 | 42 | 128.41 |
| 05/21/2024 15:44 | 4 | 128.41 |
| 05/21/2024 15:44 | 1 | 128.41 |
| 05/21/2024 15:44 | 1 | 128.41 |
| 05/21/2024 15:44 | 1 | 128.41 |
| 05/21/2024 15:44 | 3 | 128.41 |
| 05/21/2024 15:44 | 5 | 128.41 |
| 05/21/2024 15:44 | 38 | 128.42 |
| 05/21/2024 15:44 | 89 | 128.42 |
| 05/21/2024 15:44 | 17 | 128.42 |
| 05/21/2024 15:44 | 2 | 128.42 |
| 05/21/2024 15:44 | 100 | 128.42 |
| 05/21/2024 15:44 | 7 | 128.41 |
| 05/21/2024 15:44 | 100 | 128.41 |
| 05/21/2024 15:44 | 10 | 128.41 |
| 05/21/2024 15:44 | 300 | 128.41 |
| 05/21/2024 15:44 | 100 | 128.41 |
| 05/21/2024 15:44 | 10 | 128.41 |
| 05/21/2024 15:44 | 3 | 128.41 |
| 05/21/2024 15:44 | 37 | 128.41 |
| 05/21/2024 15:44 | 128 | 128.41 |
| 05/21/2024 15:44 | 46 | 128.42 |
| 05/21/2024 15:44 | 50 | 128.42 |
| 05/21/2024 15:44 | 18 | 128.42 |
| 05/21/2024 15:44 | 4 | 128.42 |
| 05/21/2024 15:44 | 46 | 128.42 |
| 05/21/2024 15:44 | 50 | 128.42 |
| 05/21/2024 15:44 | 98 | 128.42 |
| 05/21/2024 15:44 | 4 | 128.42 |
| 05/21/2024 15:44 | 2 | 128.42 |
| 05/21/2024 15:44 | 12 | 128.43 |
| 05/21/2024 15:44 | 5 | 128.41 |
| 05/21/2024 15:44 | 7 | 128.42 |
| 05/21/2024 15:44 | 8 | 128.42 |
| 05/21/2024 15:44 | 8 | 128.42 |
| 05/21/2024 15:44 | 3 | 128.42 |
| 05/21/2024 15:44 | 10 | 128.42 |
| 05/21/2024 15:44 | 5 | 128.42 |
| 05/21/2024 15:44 | 100 | 128.42 |
| 05/21/2024 15:44 | 2 | 128.42 |
| 05/21/2024 15:44 | 2 | 128.42 |
| 05/21/2024 15:44 | 1 | 128.43 |
| 05/21/2024 15:44 | 17 | 128.43 |
| 05/21/2024 15:44 | 10 | 128.43 |
| 05/21/2024 15:44 | 3 | 128.42 |
| 05/21/2024 15:44 | 25 | 128.42 |
| 05/21/2024 15:44 | 4 | 128.43 |
| 05/21/2024 15:44 | 7 | 128.43 |
| 05/21/2024 15:44 | 5 | 128.43 |
| 05/21/2024 15:44 | 22 | 128.43 |
| 05/21/2024 15:44 | 75 | 128.42 |
| 05/21/2024 15:44 | 5 | 128.43 |
| 05/21/2024 15:44 | 17 | 128.43 |
| 05/21/2024 15:44 | 13 | 128.42 |
| 05/21/2024 15:44 | 83 | 128.43 |
| 05/21/2024 15:44 | 17 | 128.42 |
| 05/21/2024 15:44 | 10 | 128.42 |
| 05/21/2024 15:44 | 1 | 128.42 |
| 05/21/2024 15:44 | 7 | 128.42 |
| 05/21/2024 15:44 | 9 | 128.42 |
| 05/21/2024 15:44 | 3 | 128.42 |
| 05/21/2024 15:44 | 8 | 128.42 |
| 05/21/2024 15:44 | 105 | 128.42 |
| 05/21/2024 15:44 | 5 | 128.42 |
| 05/21/2024 15:44 | 2 | 128.43 |
| 05/21/2024 15:44 | 70 | 128.43 |
| 05/21/2024 15:44 | 30 | 128.43 |
| 05/21/2024 15:44 | 100 | 128.43 |
| 05/21/2024 15:44 | 100 | 128.43 |
| 05/21/2024 15:44 | 20 | 128.43 |
| 05/21/2024 15:44 | 100 | 128.43 |
| 05/21/2024 15:44 | 88 | 128.43 |
| 05/21/2024 15:44 | 45 | 128.43 |
| 05/21/2024 15:44 | 55 | 128.43 |
| 05/21/2024 15:44 | 100 | 128.43 |
| 05/21/2024 15:44 | 60 | 128.43 |
| 05/21/2024 15:44 | 17 | 128.43 |
| 05/21/2024 15:44 | 6 | 128.43 |
| 05/21/2024 15:44 | 5 | 128.42 |
| 05/21/2024 15:44 | 4 | 128.42 |
| 05/21/2024 15:44 | 117 | 128.42 |
| 05/21/2024 15:44 | 1 | 128.4372 |
| 05/21/2024 15:44 | 50 | 128.4117 |
| 05/21/2024 15:44 | 7 | 128.41 |
| 05/21/2024 15:44 | 53 | 128.41 |
| 05/21/2024 15:44 | 500 | 128.42 |
| 05/21/2024 15:44 | 3 | 128.42 |
| 05/21/2024 15:44 | 10 | 128.42 |
| 05/21/2024 15:44 | 50 | 128.42 |
| 05/21/2024 15:44 | 19 | 128.42 |
| 05/21/2024 15:44 | 15 | 128.42 |
| 05/21/2024 15:44 | 1 | 128.42 |
| 05/21/2024 15:44 | 1 | 128.4456 |