Equifax Inc Rg
EFX
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 11:40:04
Geld
21.05.2024 - 11:43:07
Geld
Volumen 		Brief
21.05.2024 - 11:43:07
Brief
Volumen
239.69
-12.00 ( -4.77% )
239.25
100
239.64
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
05/21/2024 11:40 1 239.465
05/21/2024 11:39 3 239.465
05/21/2024 11:39 100 239.465
05/21/2024 11:39 1 239.685
05/21/2024 11:39 30 239.61
05/21/2024 11:39 44 239.61
05/21/2024 11:39 2 239.46
05/21/2024 11:39 30 239.46
05/21/2024 11:39 1 239.5018
05/21/2024 11:39 60 239.455
05/21/2024 11:39 40 239.46
05/21/2024 11:39 293 239.89
05/21/2024 11:39 60 239.47
05/21/2024 11:39 40 239.465
05/21/2024 11:38 50 239.465
05/21/2024 11:38 50 239.465
05/21/2024 11:38 50 239.49
05/21/2024 11:38 50 239.49
05/21/2024 11:38 40 239.49
05/21/2024 11:38 60 239.49
05/21/2024 11:38 10 239.49
05/21/2024 11:38 13 239.49
05/21/2024 11:38 100 239.44
05/21/2024 11:38 90 239.50
05/21/2024 11:38 90 239.50
05/21/2024 11:38 98 239.47
05/21/2024 11:38 1 239.47
05/21/2024 11:38 90 239.47
05/21/2024 11:38 83 239.48
05/21/2024 11:38 1 239.47
05/21/2024 11:38 83 239.50
05/21/2024 11:38 1 239.47
05/21/2024 11:38 100 239.47
05/21/2024 11:38 100 239.47
05/21/2024 11:38 1 239.64
05/21/2024 11:38 2 239.8099
05/21/2024 11:38 83 239.535
05/21/2024 11:38 25 239.82
05/21/2024 11:38 2 239.52
05/21/2024 11:38 2 239.43
05/21/2024 11:38 1 239.43
05/21/2024 11:38 3 239.43
05/21/2024 11:38 1 239.43
05/21/2024 11:38 88 239.44
05/21/2024 11:38 8 239.44
05/21/2024 11:38 1 239.41
05/21/2024 11:38 8 239.575
05/21/2024 11:38 1 239.575
05/21/2024 11:38 4 239.575
05/21/2024 11:38 6 239.575
05/21/2024 11:37 1 239.57
05/21/2024 11:37 9 239.48
05/21/2024 11:37 108 239.48
05/21/2024 11:37 100 239.47
05/21/2024 11:37 40 239.47
05/21/2024 11:37 50 239.47
05/21/2024 11:37 50 239.47
05/21/2024 11:37 95 239.41
05/21/2024 11:37 98 239.25
05/21/2024 11:37 7 239.39
05/21/2024 11:37 4 239.41
05/21/2024 11:37 206 239.475
05/21/2024 11:37 42 239.42
05/21/2024 11:37 100 239.44
05/21/2024 11:37 88 239.46
05/21/2024 11:37 4 239.52
05/21/2024 11:37 4 239.46
05/21/2024 11:37 100 239.485
05/21/2024 11:37 100 239.50
05/21/2024 11:37 6 239.39
05/21/2024 11:37 2 239.40
05/21/2024 11:37 1 239.40
05/21/2024 11:37 6 239.44
05/21/2024 11:37 70 239.50
05/21/2024 11:37 1 239.53
05/21/2024 11:37 80 239.50
05/21/2024 11:37 83 239.50
05/21/2024 11:37 100 239.50
05/21/2024 11:37 100 239.50
05/21/2024 11:37 1 239.50
05/21/2024 11:37 92 239.61
05/21/2024 11:37 30 239.52
05/21/2024 11:37 20 239.52
05/21/2024 11:37 95 239.52
05/21/2024 11:37 5 239.53
05/21/2024 11:37 8 239.52
05/21/2024 11:37 10 239.52
05/21/2024 11:37 9 239.53
05/21/2024 11:37 3 239.53
05/21/2024 11:37 100 239.55
05/21/2024 11:37 2 239.55
05/21/2024 11:37 3 239.60
05/21/2024 11:37 9 239.60
05/21/2024 11:37 100 239.55
05/21/2024 11:37 33 239.58
05/21/2024 11:37 100 239.66
05/21/2024 11:37 5 239.74
05/21/2024 11:37 5 239.75
05/21/2024 11:37 30 239.74
05/21/2024 11:37 7 239.74
05/21/2024 11:37 8 239.75
05/21/2024 11:37 20 239.77
05/21/2024 11:37 20 239.78
05/21/2024 11:37 1 239.78
05/21/2024 11:37 11 239.79
05/21/2024 11:37 4 239.71
05/21/2024 11:37 1 239.72
05/21/2024 11:37 1 239.73
05/21/2024 11:37 1 239.75
05/21/2024 11:37 100 239.73
05/21/2024 11:37 2 239.78
05/21/2024 11:37 4 239.76
05/21/2024 11:37 40 239.91
05/21/2024 11:37 7 239.9298
05/21/2024 11:37 10 239.90
05/21/2024 11:37 2 239.90
05/21/2024 11:36 4 239.90
05/21/2024 11:36 99 239.90
05/21/2024 11:36 1 239.89
05/21/2024 11:36 4 239.89
05/21/2024 11:36 100 239.9606
05/21/2024 11:36 5 239.80
05/21/2024 11:36 4 239.895
05/21/2024 11:36 4 239.89
05/21/2024 11:36 1 239.89
05/21/2024 11:36 2 240.0599
05/21/2024 11:36 13 239.89
05/21/2024 11:36 100 239.89
05/21/2024 11:36 6 239.80
05/21/2024 11:36 3 239.80
05/21/2024 11:36 5 239.76
05/21/2024 11:36 5 239.79
05/21/2024 11:36 3 239.80
05/21/2024 11:36 1 239.80
05/21/2024 11:36 2 239.80
05/21/2024 11:36 40 239.76
05/21/2024 11:36 18 239.76
05/21/2024 11:36 3 239.80
05/21/2024 11:36 4 239.80
05/21/2024 11:36 1 239.76
05/21/2024 11:36 31 239.79
05/21/2024 11:36 42 239.79
05/21/2024 11:36 5 239.79
05/21/2024 11:36 2 239.79
05/21/2024 11:36 100 239.79
05/21/2024 11:36 2 239.79
05/21/2024 11:36 8 239.80
05/21/2024 11:36 12 239.89
05/21/2024 11:36 65 239.90
05/21/2024 11:36 100 239.90
05/21/2024 11:36 99 239.90
05/21/2024 11:36 100 239.90
05/21/2024 11:36 100 239.90
05/21/2024 11:36 1 239.90
05/21/2024 11:36 20 239.98
05/21/2024 11:36 100 239.90
05/21/2024 11:36 100 239.90
05/21/2024 11:36 131 240.085
05/21/2024 11:36 1 239.99
05/21/2024 11:36 3 240.12
05/21/2024 11:36 3 240.12
05/21/2024 11:36 1 240.0534
05/21/2024 11:35 3 240.08
05/21/2024 11:35 100 240.08
05/21/2024 11:35 100 240.06
05/21/2024 11:35 67 240.00
05/21/2024 11:35 4 240.00
05/21/2024 11:35 34 240.085
05/21/2024 11:35 200 240.085
05/21/2024 11:35 3 240.10
05/21/2024 11:35 5 240.09
05/21/2024 11:35 216 240.085
05/21/2024 11:35 1 240.085
05/21/2024 11:35 100 239.95
05/21/2024 11:35 100 239.97
05/21/2024 11:35 5 240.09
05/21/2024 11:35 100 239.935
05/21/2024 11:35 15 239.93
05/21/2024 11:35 1 239.96
05/21/2024 11:35 100 239.95
05/21/2024 11:35 100 239.93
05/21/2024 11:35 2 239.93
05/21/2024 11:35 100 239.93
05/21/2024 11:35 100 239.96
05/21/2024 11:35 2 239.94
05/21/2024 11:35 2 239.95
05/21/2024 11:35 100 239.96
05/21/2024 11:35 39 239.98
05/21/2024 11:35 1 239.97
05/21/2024 11:35 61 239.96
05/21/2024 11:35 2 239.96
05/21/2024 11:35 100 239.97
05/21/2024 11:35 20 240.05
05/21/2024 11:35 5 239.98
05/21/2024 11:35 5 239.99
05/21/2024 11:35 8 240.01
05/21/2024 11:35 3 239.98
05/21/2024 11:35 6 240.01
05/21/2024 11:35 1 240.02
05/21/2024 11:35 2 240.03
05/21/2024 11:35 100 239.97
05/21/2024 11:35 5 240.05
05/21/2024 11:35 100 239.97
05/21/2024 11:35 1 240.07
05/21/2024 11:35 4 240.185
05/21/2024 11:35 6 240.175
05/21/2024 11:35 5 240.15
05/21/2024 11:35 3 240.175
05/21/2024 11:35 25 240.065
05/21/2024 11:35 9 240.16
05/21/2024 11:35 14 240.16
05/21/2024 11:35 1 240.16
05/21/2024 11:35 1 240.11
05/21/2024 11:35 4 240.15
05/21/2024 11:35 1 240.11
05/21/2024 11:35 1 240.12
05/21/2024 11:35 99 240.09
05/21/2024 11:35 100 240.15
05/21/2024 11:35 5 240.12
05/21/2024 11:35 2 240.12
05/21/2024 11:35 200 240.12
05/21/2024 11:35 101 240.09
05/21/2024 11:35 200 240.14
05/21/2024 11:35 5 240.15
05/21/2024 11:35 6 240.15
05/21/2024 11:35 5 240.08
05/21/2024 11:35 12 240.16
05/21/2024 11:35 5 240.16
05/21/2024 11:35 9 240.10
05/21/2024 11:35 5 240.14
05/21/2024 11:35 102 240.15
05/21/2024 11:35 9 240.19
05/21/2024 11:35 5 240.19
05/21/2024 11:35 4 240.20
05/21/2024 11:35 1 240.20
05/21/2024 11:35 4 240.21
05/21/2024 11:35 2 240.23
05/21/2024 11:35 12 240.23
05/21/2024 11:35 11 240.23
05/21/2024 11:35 12 240.24
05/21/2024 11:35 2 240.23
05/21/2024 11:35 25 240.29
05/21/2024 11:35 5 240.24
05/21/2024 11:35 208 240.27
05/21/2024 11:35 100 240.27
05/21/2024 11:35 2 240.265
05/21/2024 11:35 1 240.265
05/21/2024 11:35 100 239.9956
05/21/2024 11:35 100 240.265
05/21/2024 11:35 5 240.265
05/21/2024 11:35 37 240.33
05/21/2024 11:35 37 240.32
05/21/2024 11:35 1 240.32
05/21/2024 11:35 22 240.32
05/21/2024 11:35 1 240.30
05/21/2024 11:35 1 240.30
05/21/2024 11:35 1 240.28
05/21/2024 11:35 2 240.28
05/21/2024 11:35 2 240.28
05/21/2024 11:35 51 240.26
05/21/2024 11:35 10 240.28
05/21/2024 11:35 2 240.28
05/21/2024 11:35 2 240.28
05/21/2024 11:35 2 240.28
05/21/2024 11:35 4 240.31
05/21/2024 11:35 33 240.26
05/21/2024 11:35 2 240.28
05/21/2024 11:35 4 240.25
05/21/2024 11:35 59 240.23
05/21/2024 11:35 29 240.22
05/21/2024 11:35 100 240.18
05/21/2024 11:35 59 240.20
05/21/2024 11:35 90 240.15
05/21/2024 11:35 11 240.17
05/21/2024 11:35 11 240.17
05/21/2024 11:35 3 240.105
05/21/2024 11:35 91 240.16
05/21/2024 11:35 5 240.13
05/21/2024 11:35 100 240.055
05/21/2024 11:35 100 240.05
05/21/2024 11:35 100 240.05
05/21/2024 11:35 10 240.18
05/21/2024 11:35 100 240.17
05/21/2024 11:35 100 240.175
05/21/2024 11:35 100 240.075
05/21/2024 11:35 100 240.05
05/21/2024 11:35 100 240.05
05/21/2024 11:35 100 240.13
05/21/2024 11:35 5 240.05
05/21/2024 11:35 4 240.05
05/21/2024 11:35 100 240.05
05/21/2024 11:35 87 240.05
05/21/2024 11:35 3 240.05
05/21/2024 11:35 100 240.05
05/21/2024 11:35 202 240.05
05/21/2024 11:35 100 240.16
05/21/2024 11:35 100 240.18
05/21/2024 11:35 20 240.17
05/21/2024 11:35 2 240.18
05/21/2024 11:35 20 240.17
05/21/2024 11:35 9 240.19
05/21/2024 11:35 100 240.07
05/21/2024 11:35 2 240.19
05/21/2024 11:35 200 240.07
05/21/2024 11:35 100 240.11
05/21/2024 11:35 53 240.20
05/21/2024 11:35 29 240.26
05/21/2024 11:35 63 240.29
05/21/2024 11:35 37 240.28
05/21/2024 11:35 63 240.28
05/21/2024 11:35 33 240.25
05/21/2024 11:35 5 240.20
05/21/2024 11:35 9 240.20
05/21/2024 11:35 27 240.20
05/21/2024 11:35 14 240.30
05/21/2024 11:35 10 240.20
05/21/2024 11:35 19 240.29
05/21/2024 11:35 100 240.28
05/21/2024 11:35 26 240.30
05/21/2024 11:35 100 240.07
05/21/2024 11:35 5 240.28
05/21/2024 11:35 75 240.23
05/21/2024 11:35 7 240.14
05/21/2024 11:35 50 240.14
05/21/2024 11:35 88 240.13
05/21/2024 11:35 20 240.16
05/21/2024 11:35 101 240.025
05/21/2024 11:35 5 240.005
05/21/2024 11:35 1 239.97
05/21/2024 11:35 4 239.97
05/21/2024 11:35 17 239.98
05/21/2024 11:35 32 240.11
05/21/2024 11:35 10 240.10
05/21/2024 11:35 13 240.09
05/21/2024 11:35 100 240.01
05/21/2024 11:35 13 240.10
05/21/2024 11:35 4 240.07
05/21/2024 11:35 11 240.07
05/21/2024 11:35 15 239.99
05/21/2024 11:35 11 240.07
05/21/2024 11:35 7 240.07
05/21/2024 11:35 18 240.07
05/21/2024 11:35 11 240.00
05/21/2024 11:35 7 240.14
05/21/2024 11:35 50 240.00
05/21/2024 11:35 7 240.07
05/21/2024 11:35 1 240.07
05/21/2024 11:35 1 240.07
05/21/2024 11:35 3 240.07
05/21/2024 11:35 6 240.07
05/21/2024 11:35 1 240.07
05/21/2024 11:35 13 240.00
05/21/2024 11:35 13 240.00
05/21/2024 11:35 13 240.00
05/21/2024 11:35 2 240.14
05/21/2024 11:35 26 240.14
05/21/2024 11:35 5 240.14
05/21/2024 11:35 5 240.07
05/21/2024 11:35 28 240.07
05/21/2024 11:35 7 240.07
05/21/2024 11:35 12 240.07
05/21/2024 11:35 100 240.10
05/21/2024 11:35 1 240.07
05/21/2024 11:35 5 240.10
05/21/2024 11:35 87 240.01
05/21/2024 11:35 13 240.00
05/21/2024 11:35 1 240.07
05/21/2024 11:35 5 240.07
05/21/2024 11:35 52 240.00
05/21/2024 11:35 15 240.00
05/21/2024 11:35 1 240.00
05/21/2024 11:35 4 240.00
05/21/2024 11:35 2 240.00
05/21/2024 11:35 69 240.02
05/21/2024 11:35 26 240.00
05/21/2024 11:35 15 239.99
05/21/2024 11:35 50 239.98
05/21/2024 11:35 12 239.88
05/21/2024 11:35 50 239.98
05/21/2024 11:35 100 239.99
05/21/2024 11:35 100 239.99
05/21/2024 11:35 10 239.99
05/21/2024 11:35 100 239.98
05/21/2024 11:35 100 239.99
05/21/2024 11:35 100 239.98
05/21/2024 11:35 15 240.02
05/21/2024 11:35 15 239.98
05/21/2024 11:35 25 239.98
05/21/2024 11:35 58 239.98
05/21/2024 11:35 25 239.98
05/21/2024 11:35 16 240.02
05/21/2024 11:35 1 240.00
05/21/2024 11:35 11 239.97
05/21/2024 11:35 10 239.96
05/21/2024 11:35 1 239.97
05/21/2024 11:35 1 239.95
05/21/2024 11:35 100 239.86
05/21/2024 11:35 1 239.89
05/21/2024 11:35 10 239.89
05/21/2024 11:35 1 239.96
05/21/2024 11:35 2 239.96
05/21/2024 11:35 1 239.95
05/21/2024 11:35 5 239.91
05/21/2024 11:35 200 239.93
05/21/2024 11:35 13 239.93
05/21/2024 11:35 12 239.85
05/21/2024 11:35 15 239.87
05/21/2024 11:35 15 239.87
05/21/2024 11:35 62 239.85
05/21/2024 11:35 40 239.85
05/21/2024 11:35 98 239.85
05/21/2024 11:35 2 239.85
05/21/2024 11:35 100 239.84
05/21/2024 11:35 2 239.83
05/21/2024 11:35 2 239.81
05/21/2024 11:35 86 239.70
05/21/2024 11:35 12 239.84
05/21/2024 11:35 11 239.78
05/21/2024 11:35 2 239.80
05/21/2024 11:35 1 239.80
05/21/2024 11:35 20 239.80
05/21/2024 11:35 100 239.80
05/21/2024 11:35 89 239.78
05/21/2024 11:35 10 239.78
05/21/2024 11:35 1 239.78
05/21/2024 11:35 100 239.80
05/21/2024 11:35 4 239.73
05/21/2024 11:35 2 239.73
05/21/2024 11:35 2 239.73
05/21/2024 11:35 14 239.73
05/21/2024 11:35 3 239.74
05/21/2024 11:35 3 239.72
05/21/2024 11:35 100 239.675
05/21/2024 11:35 50 239.70
05/21/2024 11:35 1 239.60
05/21/2024 11:35 1 239.63
05/21/2024 11:35 10 239.675