Fifth Third Banc Rg
FITB
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
21.05.2024 - 12:37:02
Geld
21.05.2024 - 12:37:09
Geld
Volumen 		Brief
21.05.2024 - 12:37:09
Brief
Volumen
37.945
+0.185 ( +0.49% )
37.94
100
37.95
500
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 12:37 30 37.9541
05/21/2024 12:36 100 37.94
05/21/2024 12:36 10 37.945
05/21/2024 12:36 1 37.9541
05/21/2024 12:36 2 37.9541
05/21/2024 12:36 100 37.9523
05/21/2024 12:36 5 37.9402
05/21/2024 12:36 100 37.94
05/21/2024 12:36 60 37.945
05/21/2024 12:36 5 37.9415
05/21/2024 12:36 5 37.94
05/21/2024 12:36 100 37.945
05/21/2024 12:36 1 37.94
05/21/2024 12:36 99 37.94
05/21/2024 12:36 1 37.94
05/21/2024 12:36 100 37.94
05/21/2024 12:36 1 37.9527
05/21/2024 12:36 100 37.9545
05/21/2024 12:36 87 37.94
05/21/2024 12:36 14 37.94
05/21/2024 12:36 86 37.94
05/21/2024 12:36 14 37.945
05/21/2024 12:36 1 37.9519
05/21/2024 12:36 1 37.9517
05/21/2024 12:36 100 37.95
05/21/2024 12:36 1 37.955
05/21/2024 12:36 20 37.95
05/21/2024 12:36 21 37.95
05/21/2024 12:36 100 37.95
05/21/2024 12:36 10 37.95
05/21/2024 12:36 100 37.95
05/21/2024 12:36 100 37.95
05/21/2024 12:36 9 37.95
05/21/2024 12:36 13 37.95
05/21/2024 12:36 50 37.95
05/21/2024 12:36 24 37.95
05/21/2024 12:36 10 37.95
05/21/2024 12:36 200 37.95
05/21/2024 12:36 16 37.95
05/21/2024 12:36 1 37.95
05/21/2024 12:36 1 37.95
05/21/2024 12:36 4 37.95
05/21/2024 12:36 20 37.95
05/21/2024 12:36 5 37.95
05/21/2024 12:36 16 37.95
05/21/2024 12:36 100 37.95
05/21/2024 12:36 2 37.95
05/21/2024 12:36 10 37.95
05/21/2024 12:36 90 37.95
05/21/2024 12:36 10 37.95
05/21/2024 12:36 3 37.955
05/21/2024 12:36 85 37.96
05/21/2024 12:36 100 37.9542
05/21/2024 12:36 120 37.9542
05/21/2024 12:36 100 37.9501
05/21/2024 12:36 120 37.9501
05/21/2024 12:36 70 37.9502
05/21/2024 12:36 50 37.9542
05/21/2024 12:36 20 37.9542
05/21/2024 12:36 100 37.9542
05/21/2024 12:36 100 37.96
05/21/2024 12:36 50 37.95
05/21/2024 12:36 20 37.95
05/21/2024 12:36 370 37.96
05/21/2024 12:36 10 37.955
05/21/2024 12:36 100 37.955
05/21/2024 12:36 155 37.9564
05/21/2024 12:36 75 37.96
05/21/2024 12:36 105 37.955
05/21/2024 12:36 1 37.955
05/21/2024 12:36 8 37.9536
05/21/2024 12:36 8 37.95
05/21/2024 12:36 13 37.955
05/21/2024 12:36 14 37.955
05/21/2024 12:36 272 37.96
05/21/2024 12:36 13 37.96
05/21/2024 12:36 290 37.9564
05/21/2024 12:35 1 37.951
05/21/2024 12:35 23 37.955
05/21/2024 12:35 89 37.95
05/21/2024 12:35 11 37.955
05/21/2024 12:35 20 37.955
05/21/2024 12:35 1 37.951
05/21/2024 12:35 1 37.951
05/21/2024 12:35 136 37.955
05/21/2024 12:35 100 37.95
05/21/2024 12:35 200 37.955
05/21/2024 12:35 12 37.9501
05/21/2024 12:35 64 37.955
05/21/2024 12:35 2785 37.9517
05/21/2024 12:35 1 37.9515
05/21/2024 12:35 1 37.955
05/21/2024 12:35 16 37.955
05/21/2024 12:35 100 37.96
05/21/2024 12:35 100 37.96
05/21/2024 12:35 19 37.96
05/21/2024 12:35 1 37.96
05/21/2024 12:35 20 37.96
05/21/2024 12:35 10 37.96
05/21/2024 12:35 20 37.9602
05/21/2024 12:35 100 37.965
05/21/2024 12:35 2 37.965
05/21/2024 12:35 8 37.961
05/21/2024 12:35 1 37.965
05/21/2024 12:35 107 37.96
05/21/2024 12:35 12 37.96
05/21/2024 12:35 6 37.96
05/21/2024 12:35 75 37.96
05/21/2024 12:35 6 37.955
05/21/2024 12:35 47 37.96
05/21/2024 12:35 10 37.96
05/21/2024 12:35 11 37.96
05/21/2024 12:35 19 37.96
05/21/2024 12:35 1 37.96
05/21/2024 12:35 100 37.96
05/21/2024 12:35 100 37.96
05/21/2024 12:35 13 37.9596
05/21/2024 12:35 2 37.96
05/21/2024 12:35 1549 37.96
05/21/2024 12:35 66 37.96
05/21/2024 12:35 1 37.9482
05/21/2024 12:35 1 37.9482
05/21/2024 12:35 100 37.955
05/21/2024 12:35 1 37.955
05/21/2024 12:35 2 37.955
05/21/2024 12:35 100 37.955
05/21/2024 12:34 30 37.9503
05/21/2024 12:34 1 37.9493
05/21/2024 12:34 1 37.9495
05/21/2024 12:34 2 37.9497
05/21/2024 12:34 1 37.96
05/21/2024 12:34 100 37.96
05/21/2024 12:34 10 37.955
05/21/2024 12:34 86 37.9601
05/21/2024 12:34 1 37.9601
05/21/2024 12:34 1 37.9601
05/21/2024 12:34 19 37.96
05/21/2024 12:34 22 37.96
05/21/2024 12:34 8 37.96
05/21/2024 12:34 100 37.96
05/21/2024 12:34 1 37.9601
05/21/2024 12:34 100 37.96
05/21/2024 12:34 1 37.96
05/21/2024 12:34 1 37.96
05/21/2024 12:34 1 37.96
05/21/2024 12:34 11 37.965
05/21/2024 12:34 10 37.96
05/21/2024 12:34 100 37.955
05/21/2024 12:34 10 37.96
05/21/2024 12:34 90 37.96
05/21/2024 12:34 21 37.96
05/21/2024 12:34 10 37.96
05/21/2024 12:34 10 37.96
05/21/2024 12:34 3 37.96
05/21/2024 12:34 7 37.96
05/21/2024 12:34 86 37.96
05/21/2024 12:34 12 37.96
05/21/2024 12:34 2 37.96
05/21/2024 12:34 7 37.96
05/21/2024 12:34 1 37.96
05/21/2024 12:34 10 37.96
05/21/2024 12:34 2 37.96
05/21/2024 12:34 2 37.96
05/21/2024 12:34 47 37.96
05/21/2024 12:34 1 37.955
05/21/2024 12:34 26 37.9508
05/21/2024 12:34 6 37.96
05/21/2024 12:34 158 37.95
05/21/2024 12:34 10 37.95
05/21/2024 12:34 62 37.95
05/21/2024 12:34 100 37.95
05/21/2024 12:34 74 37.95
05/21/2024 12:34 19 37.95
05/21/2024 12:34 7 37.95
05/21/2024 12:34 42 37.95
05/21/2024 12:34 2 37.95
05/21/2024 12:34 100 37.95
05/21/2024 12:34 38 37.95
05/21/2024 12:34 45 37.95
05/21/2024 12:34 100 37.95
05/21/2024 12:34 19 37.95
05/21/2024 12:34 1 37.95
05/21/2024 12:34 1 37.95
05/21/2024 12:34 24 37.9499
05/21/2024 12:34 100 37.94
05/21/2024 12:34 100 37.94
05/21/2024 12:34 100 37.94
05/21/2024 12:34 6 37.94
05/21/2024 12:34 200 37.94
05/21/2024 12:34 1 37.94
05/21/2024 12:34 10 37.94
05/21/2024 12:34 90 37.94
05/21/2024 12:34 1 37.94
05/21/2024 12:34 200 37.94
05/21/2024 12:34 10 37.94
05/21/2024 12:34 199 37.94
05/21/2024 12:34 100 37.94
05/21/2024 12:34 1 37.94
05/21/2024 12:34 1 37.94
05/21/2024 12:34 100 37.94
05/21/2024 12:34 10 37.94
05/21/2024 12:34 500 37.94
05/21/2024 12:34 100 37.94
05/21/2024 12:34 5 37.935
05/21/2024 12:34 100 37.935
05/21/2024 12:34 300 37.935
05/21/2024 12:34 200 37.935
05/21/2024 12:34 5 37.94
05/21/2024 12:34 100 37.94
05/21/2024 12:34 1 37.94
05/21/2024 12:34 100 37.94
05/21/2024 12:34 79 37.94
05/21/2024 12:34 1 37.94
05/21/2024 12:34 20 37.94
05/21/2024 12:34 1 37.9595
05/21/2024 12:34 56 37.945
05/21/2024 12:34 95 37.945
05/21/2024 12:34 100 37.945
05/21/2024 12:34 5 37.95
05/21/2024 12:34 100 37.95
05/21/2024 12:34 1 37.95
05/21/2024 12:34 3 37.95
05/21/2024 12:34 5 37.95
05/21/2024 12:34 1 37.95
05/21/2024 12:34 20 37.95
05/21/2024 12:34 10 37.955
05/21/2024 12:34 1 37.9612
05/21/2024 12:34 1 37.9617
05/21/2024 12:34 9 37.9503
05/21/2024 12:34 11 37.955
05/21/2024 12:34 30 37.9592
05/21/2024 12:33 100 37.9525
05/21/2024 12:33 1 37.962
05/21/2024 12:33 100 37.95
05/21/2024 12:33 1 37.9626
05/21/2024 12:33 2 37.96
05/21/2024 12:33 1 37.96
05/21/2024 12:33 16 37.9593
05/21/2024 12:33 1 37.96
05/21/2024 12:33 20 37.962
05/21/2024 12:33 30 37.96
05/21/2024 12:33 1 37.96
05/21/2024 12:33 100 37.96
05/21/2024 12:33 14 37.96
05/21/2024 12:33 1 37.96
05/21/2024 12:33 16 37.96
05/21/2024 12:33 84 37.96
05/21/2024 12:33 16 37.96
05/21/2024 12:33 30 37.96
05/21/2024 12:33 10 37.96
05/21/2024 12:33 100 37.96
05/21/2024 12:33 5 37.96
05/21/2024 12:33 1 37.96
05/21/2024 12:33 1 37.96
05/21/2024 12:33 12 37.96
05/21/2024 12:33 6 37.96
05/21/2024 12:33 1 37.96
05/21/2024 12:33 100 37.965
05/21/2024 12:33 1 37.9628
05/21/2024 12:33 100 37.965
05/21/2024 12:33 100 37.965
05/21/2024 12:33 1 37.9627
05/21/2024 12:33 8 37.97
05/21/2024 12:33 1 37.96
05/21/2024 12:33 1 37.9628
05/21/2024 12:33 18 37.965
05/21/2024 12:33 1 37.965
05/21/2024 12:33 10 37.96
05/21/2024 12:33 100 37.96
05/21/2024 12:33 1 37.9628
05/21/2024 12:33 1 37.9628
05/21/2024 12:32 5 37.965
05/21/2024 12:32 2 37.96
05/21/2024 12:32 75 37.96
05/21/2024 12:32 100 37.96
05/21/2024 12:32 215 37.96
05/21/2024 12:32 100 37.96
05/21/2024 12:32 78 37.96
05/21/2024 12:32 48 37.96
05/21/2024 12:32 21 37.96
05/21/2024 12:32 12 37.96
05/21/2024 12:32 164 37.955
05/21/2024 12:32 90 37.96
05/21/2024 12:32 10 37.96
05/21/2024 12:32 10 37.96
05/21/2024 12:32 4 37.96
05/21/2024 12:32 100 37.965
05/21/2024 12:32 2 37.9638
05/21/2024 12:32 54 37.965
05/21/2024 12:32 93 37.96
05/21/2024 12:32 5 37.96
05/21/2024 12:32 1 37.96
05/21/2024 12:32 1 37.96
05/21/2024 12:32 20 37.965
05/21/2024 12:32 40 37.965
05/21/2024 12:32 1 37.965
05/21/2024 12:32 157 37.97
05/21/2024 12:32 37 37.96
05/21/2024 12:32 2 37.965
05/21/2024 12:32 11 37.9601
05/21/2024 12:32 17 37.9642
05/21/2024 12:32 200 37.952
05/21/2024 12:32 1 37.965
05/21/2024 12:32 40 37.965
05/21/2024 12:32 12 37.97
05/21/2024 12:32 1 37.965
05/21/2024 12:32 40 37.965
05/21/2024 12:32 10 37.965
05/21/2024 12:32 2 37.96
05/21/2024 12:32 1 37.9631
05/21/2024 12:32 100 37.96
05/21/2024 12:32 31 37.9636
05/21/2024 12:32 33 37.9699
05/21/2024 12:32 1 37.97
05/21/2024 12:32 100 37.965
05/21/2024 12:32 1 37.96
05/21/2024 12:32 100 37.96
05/21/2024 12:32 100 37.96
05/21/2024 12:32 10 37.96
05/21/2024 12:32 4 37.965
05/21/2024 12:32 20 37.965
05/21/2024 12:32 100 37.96
05/21/2024 12:32 37 37.963
05/21/2024 12:32 100 37.965
05/21/2024 12:32 40 37.965
05/21/2024 12:32 1 37.9632
05/21/2024 12:32 1 37.965
05/21/2024 12:32 100 37.965
05/21/2024 12:32 2 37.96
05/21/2024 12:32 20 37.96
05/21/2024 12:32 30 37.96
05/21/2024 12:32 3 37.96
05/21/2024 12:32 100 37.96
05/21/2024 12:32 3 37.96
05/21/2024 12:32 35 37.96
05/21/2024 12:32 10 37.965
05/21/2024 12:32 200 37.965
05/21/2024 12:32 14 37.965
05/21/2024 12:32 100 37.965
05/21/2024 12:32 200 37.965
05/21/2024 12:32 100 37.965
05/21/2024 12:32 100 37.96
05/21/2024 12:32 1 37.963
05/21/2024 12:32 1 37.963