Fiserv Inc Rg
FI
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 14:35:34
Geld
21.05.2024 - 14:35:34
Geld
Volumen 		Brief
21.05.2024 - 14:35:34
Brief
Volumen
152.69
+1.35 ( +0.89% )
152.69
300
152.74
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 14:35 1 152.6926
05/21/2024 14:35 4 152.74
05/21/2024 14:35 1 152.73
05/21/2024 14:35 2 152.715
05/21/2024 14:35 21 152.715
05/21/2024 14:35 1 152.715
05/21/2024 14:35 2 152.715
05/21/2024 14:35 1 152.715
05/21/2024 14:35 24 152.715
05/21/2024 14:35 1 152.715
05/21/2024 14:35 1 152.715
05/21/2024 14:35 28 152.715
05/21/2024 14:35 3 152.6912
05/21/2024 14:35 15 152.73
05/21/2024 14:35 32 152.7125
05/21/2024 14:35 6 152.6802
05/21/2024 14:35 5 152.73
05/21/2024 14:35 1 152.715
05/21/2024 14:35 203 152.715
05/21/2024 14:35 10 152.73
05/21/2024 14:35 18 152.5994
05/21/2024 14:35 26 152.715
05/21/2024 14:34 10 152.715
05/21/2024 14:34 1 152.7132
05/21/2024 14:34 100 152.735
05/21/2024 14:34 33 152.715
05/21/2024 14:34 32 152.73
05/21/2024 14:34 32 152.73
05/21/2024 14:34 200 152.74
05/21/2024 14:34 18 152.73
05/21/2024 14:34 18 152.73
05/21/2024 14:34 500 152.715
05/21/2024 14:34 1 152.7135
05/21/2024 14:34 6 152.7175
05/21/2024 14:34 1 152.74
05/21/2024 14:34 5 152.6571
05/21/2024 14:34 9 152.72
05/21/2024 14:34 2 152.74
05/21/2024 14:34 100 152.715
05/21/2024 14:34 4 152.74
05/21/2024 14:34 1 152.715
05/21/2024 14:34 11 152.71
05/21/2024 14:34 9 152.71
05/21/2024 14:34 4 152.72
05/21/2024 14:34 88 152.7045
05/21/2024 14:34 2 152.7399
05/21/2024 14:34 4 152.74
05/21/2024 14:34 1 152.705
05/21/2024 14:34 3 152.705
05/21/2024 14:34 5 152.70
05/21/2024 14:34 1 152.70
05/21/2024 14:34 6 152.70
05/21/2024 14:34 8 152.70
05/21/2024 14:34 5 152.70
05/21/2024 14:34 5 152.70
05/21/2024 14:34 1 152.69
05/21/2024 14:34 100 152.69
05/21/2024 14:34 5 152.69
05/21/2024 14:34 63 152.69
05/21/2024 14:34 95 152.69
05/21/2024 14:34 5 152.69
05/21/2024 14:34 5 152.6441
05/21/2024 14:34 8 152.69
05/21/2024 14:34 3 152.6442
05/21/2024 14:34 3 152.675
05/21/2024 14:34 100 152.69
05/21/2024 14:34 3 152.675
05/21/2024 14:34 1 152.69
05/21/2024 14:34 2 152.69
05/21/2024 14:34 1 152.69
05/21/2024 14:34 1 152.69
05/21/2024 14:34 1 152.675
05/21/2024 14:34 3 152.675
05/21/2024 14:34 3 152.675
05/21/2024 14:34 6 152.6707
05/21/2024 14:33 5 152.6899
05/21/2024 14:33 100 152.69
05/21/2024 14:33 37 152.69
05/21/2024 14:33 63 152.69
05/21/2024 14:33 78 152.66
05/21/2024 14:33 400 152.689
05/21/2024 14:33 1 152.69
05/21/2024 14:33 96 152.67
05/21/2024 14:33 1 152.67
05/21/2024 14:33 7 152.67
05/21/2024 14:33 4 152.631
05/21/2024 14:33 8 152.67
05/21/2024 14:33 150 152.66
05/21/2024 14:33 1 152.69
05/21/2024 14:33 3 152.69
05/21/2024 14:33 3 152.67
05/21/2024 14:33 3 152.67
05/21/2024 14:33 4 152.67
05/21/2024 14:33 6 152.65
05/21/2024 14:33 25 152.67
05/21/2024 14:33 22 152.6614
05/21/2024 14:33 100 152.67
05/21/2024 14:33 100 152.67
05/21/2024 14:33 1 152.67
05/21/2024 14:33 100 152.67
05/21/2024 14:33 59 152.67
05/21/2024 14:33 2 152.66
05/21/2024 14:33 100 152.66
05/21/2024 14:33 61 152.66
05/21/2024 14:33 13 152.66
05/21/2024 14:33 26 152.66
05/21/2024 14:33 1 152.65
05/21/2024 14:33 13 152.64
05/21/2024 14:33 50 152.65
05/21/2024 14:33 1 152.65
05/21/2024 14:33 7 152.65
05/21/2024 14:33 1 152.65
05/21/2024 14:33 100 152.66
05/21/2024 14:33 3 152.66
05/21/2024 14:33 4 152.66
05/21/2024 14:33 1 152.6599
05/21/2024 14:33 20 152.6563
05/21/2024 14:33 100 152.659
05/21/2024 14:33 4 152.65
05/21/2024 14:33 13 152.65
05/21/2024 14:33 20 152.65
05/21/2024 14:33 13 152.64
05/21/2024 14:33 50 152.65
05/21/2024 14:33 4 152.6166
05/21/2024 14:33 4 152.67
05/21/2024 14:33 20 152.655
05/21/2024 14:33 9 152.655
05/21/2024 14:33 10 152.655
05/21/2024 14:33 12 152.655
05/21/2024 14:33 1 152.655
05/21/2024 14:33 41 152.6593
05/21/2024 14:33 3 152.6103
05/21/2024 14:33 2 152.66
05/21/2024 14:33 20 152.66
05/21/2024 14:33 41 152.66
05/21/2024 14:33 27 152.66
05/21/2024 14:33 24 152.66
05/21/2024 14:33 24 152.66
05/21/2024 14:33 32 152.66
05/21/2024 14:33 20 152.6391
05/21/2024 14:33 20 152.65
05/21/2024 14:33 20 152.65
05/21/2024 14:33 10 152.64
05/21/2024 14:33 50 152.64
05/21/2024 14:33 1 152.64
05/21/2024 14:33 2 152.64
05/21/2024 14:33 50 152.64
05/21/2024 14:33 100 152.64
05/21/2024 14:33 50 152.64
05/21/2024 14:33 100 152.64
05/21/2024 14:33 1 152.64
05/21/2024 14:33 100 152.64
05/21/2024 14:33 20 152.6304
05/21/2024 14:33 4 152.63
05/21/2024 14:33 19 152.62
05/21/2024 14:33 4 152.63
05/21/2024 14:33 17 152.62
05/21/2024 14:33 60 152.63
05/21/2024 14:33 22 152.63
05/21/2024 14:33 4 152.63
05/21/2024 14:33 4 152.63
05/21/2024 14:33 60 152.62
05/21/2024 14:33 40 152.62
05/21/2024 14:33 3 152.62
05/21/2024 14:33 20 152.62
05/21/2024 14:33 60 152.63
05/21/2024 14:33 4 152.63
05/21/2024 14:33 4 152.63
05/21/2024 14:33 4 152.63
05/21/2024 14:33 4 152.63
05/21/2024 14:33 4 152.63
05/21/2024 14:33 11 152.6344
05/21/2024 14:33 100 152.6015
05/21/2024 14:33 6 152.6014
05/21/2024 14:33 100 152.64
05/21/2024 14:33 8 152.64
05/21/2024 14:33 22 152.6322
05/21/2024 14:33 41 152.64
05/21/2024 14:33 9 152.64
05/21/2024 14:33 100 152.64
05/21/2024 14:33 4 152.64
05/21/2024 14:33 1 152.66
05/21/2024 14:32 2 152.635
05/21/2024 14:32 37 152.635
05/21/2024 14:32 1 152.635
05/21/2024 14:32 25 152.6309
05/21/2024 14:32 9 152.63
05/21/2024 14:32 24 152.63
05/21/2024 14:32 9 152.63
05/21/2024 14:32 67 152.63
05/21/2024 14:32 67 152.63
05/21/2024 14:32 2 152.63
05/21/2024 14:32 233 152.63
05/21/2024 14:32 200 152.63
05/21/2024 14:32 267 152.63
05/21/2024 14:32 6 152.63
05/21/2024 14:32 17 152.63
05/21/2024 14:32 2 152.63
05/21/2024 14:32 10 152.63
05/21/2024 14:32 6 152.63
05/21/2024 14:32 14 152.63
05/21/2024 14:32 7 152.63
05/21/2024 14:32 5 152.63
05/21/2024 14:32 25 152.64
05/21/2024 14:32 33 152.63
05/21/2024 14:32 1 152.5738
05/21/2024 14:32 2 152.66
05/21/2024 14:32 1 152.66
05/21/2024 14:32 1 152.66
05/21/2024 14:32 20 152.6465
05/21/2024 14:32 4 152.64
05/21/2024 14:32 4 152.64
05/21/2024 14:32 4 152.64
05/21/2024 14:32 4 152.64
05/21/2024 14:32 96 152.63
05/21/2024 14:32 1 152.64
05/21/2024 14:32 1 152.67
05/21/2024 14:32 1 152.67
05/21/2024 14:32 1 152.67
05/21/2024 14:32 3 152.67
05/21/2024 14:32 3 152.67
05/21/2024 14:32 23 152.532
05/21/2024 14:32 5 152.5544
05/21/2024 14:32 10 152.65
05/21/2024 14:32 1 152.65
05/21/2024 14:32 400 152.65
05/21/2024 14:32 6 152.6184
05/21/2024 14:32 1 152.65
05/21/2024 14:32 2 152.65
05/21/2024 14:32 26 152.65
05/21/2024 14:32 100 152.65
05/21/2024 14:32 100 152.64
05/21/2024 14:32 35 152.64
05/21/2024 14:32 65 152.64
05/21/2024 14:32 4 152.63
05/21/2024 14:32 80 152.63
05/21/2024 14:32 20 152.63
05/21/2024 14:32 20 152.63
05/21/2024 14:32 63 152.63
05/21/2024 14:32 100 152.62
05/21/2024 14:32 25 152.62
05/21/2024 14:32 25 152.62
05/21/2024 14:32 30 152.62
05/21/2024 14:32 5 152.635
05/21/2024 14:32 10 152.62
05/21/2024 14:32 13 152.62
05/21/2024 14:32 1 152.62
05/21/2024 14:32 100 152.62
05/21/2024 14:32 12 152.62
05/21/2024 14:32 100 152.62
05/21/2024 14:32 200 152.62
05/21/2024 14:32 100 152.62
05/21/2024 14:32 34 152.64
05/21/2024 14:32 95 152.63
05/21/2024 14:32 34 152.63
05/21/2024 14:32 100 152.63
05/21/2024 14:32 100 152.63
05/21/2024 14:32 11 152.63
05/21/2024 14:32 5 152.63
05/21/2024 14:32 100 152.63
05/21/2024 14:32 6 152.63
05/21/2024 14:32 100 152.63
05/21/2024 14:32 10 152.63
05/21/2024 14:32 1 152.63
05/21/2024 14:32 925 152.63
05/21/2024 14:32 75 152.63
05/21/2024 14:32 25 152.64
05/21/2024 14:32 1 152.645
05/21/2024 14:32 8 152.645
05/21/2024 14:32 40 152.67
05/21/2024 14:32 4 152.66
05/21/2024 14:32 24 152.66
05/21/2024 14:32 42 152.66
05/21/2024 14:32 100 152.645
05/21/2024 14:32 8 152.66
05/21/2024 14:32 12 152.66
05/21/2024 14:32 2 152.66
05/21/2024 14:32 5 152.66
05/21/2024 14:32 2 152.66
05/21/2024 14:32 9 152.66
05/21/2024 14:32 4 152.65
05/21/2024 14:32 1 152.65
05/21/2024 14:32 30 152.65
05/21/2024 14:32 3 152.65
05/21/2024 14:32 50 152.65
05/21/2024 14:32 6 152.62
05/21/2024 14:32 8 152.66
05/21/2024 14:32 9 152.66
05/21/2024 14:32 44 152.65
05/21/2024 14:32 100 152.65
05/21/2024 14:32 3 152.4976
05/21/2024 14:32 1 152.61
05/21/2024 14:32 4 152.4975
05/21/2024 14:32 260 152.60
05/21/2024 14:32 3 152.62
05/21/2024 14:32 2 152.60
05/21/2024 14:32 25 152.60
05/21/2024 14:32 100 152.605
05/21/2024 14:32 32 152.60
05/21/2024 14:32 25 152.60
05/21/2024 14:32 100 152.585
05/21/2024 14:32 3 152.57
05/21/2024 14:32 2 152.57
05/21/2024 14:32 1 152.57
05/21/2024 14:32 3 152.5564
05/21/2024 14:32 9 152.575
05/21/2024 14:32 10 152.575
05/21/2024 14:32 199 152.56
05/21/2024 14:32 2 152.55
05/21/2024 14:32 100 152.55
05/21/2024 14:32 100 152.55
05/21/2024 14:31 4 152.54
05/21/2024 14:31 12 152.54
05/21/2024 14:31 12 152.54
05/21/2024 14:31 20 152.54
05/21/2024 14:31 50 152.54
05/21/2024 14:31 27 152.54
05/21/2024 14:31 5 152.5179
05/21/2024 14:31 4 152.55
05/21/2024 14:31 1 152.54
05/21/2024 14:31 4 152.4796
05/21/2024 14:31 1 152.50
05/21/2024 14:31 2 152.53
05/21/2024 14:31 31 152.4569
05/21/2024 14:31 1 152.525
05/21/2024 14:31 3 152.55
05/21/2024 14:31 1 152.55
05/21/2024 14:31 2 152.525
05/21/2024 14:31 9 152.525
05/21/2024 14:31 23 152.5104
05/21/2024 14:31 90 152.52
05/21/2024 14:31 5 152.52
05/21/2024 14:31 105 152.52
05/21/2024 14:31 100 152.51
05/21/2024 14:31 15 152.50
05/21/2024 14:31 2 152.495
05/21/2024 14:31 100 152.51
05/21/2024 14:31 1 152.51
05/21/2024 14:31 55 152.51
05/21/2024 14:31 100 152.51
05/21/2024 14:31 31 152.51
05/21/2024 14:31 33 152.50
05/21/2024 14:31 1 152.50
05/21/2024 14:31 2 152.50
05/21/2024 14:31 28 152.50
05/21/2024 14:31 3 152.50
05/21/2024 14:31 11 152.485
05/21/2024 14:31 6 152.46
05/21/2024 14:31 5 152.4737
05/21/2024 14:31 200 152.51
05/21/2024 14:31 7 152.49
05/21/2024 14:31 20 152.478
05/21/2024 14:31 85 152.485
05/21/2024 14:31 33 152.49
05/21/2024 14:31 11 152.49
05/21/2024 14:31 7 152.49
05/21/2024 14:31 32 152.49
05/21/2024 14:31 2 152.49
05/21/2024 14:31 1 152.49
05/21/2024 14:31 3 152.4733
05/21/2024 14:31 5 152.4716
05/21/2024 14:31 100 152.47
05/21/2024 14:31 100 152.47
05/21/2024 14:31 10 152.4748
05/21/2024 14:31 55 152.49
05/21/2024 14:31 11 152.485
05/21/2024 14:31 1 152.52
05/21/2024 14:31 16 152.49
05/21/2024 14:31 4 152.47
05/21/2024 14:31 2 152.52
05/21/2024 14:31 100 152.4428
05/21/2024 14:31 100 152.4428
05/21/2024 14:31 1 152.475
05/21/2024 14:31 100 152.475
05/21/2024 14:31 44 152.4526
05/21/2024 14:31 980 152.45
05/21/2024 14:31 2 152.45
05/21/2024 14:31 54 152.4807
05/21/2024 14:30 3 152.4729
05/21/2024 14:30 1 152.47
05/21/2024 14:30 50 152.47
05/21/2024 14:30 4 152.47
05/21/2024 14:30 3 152.4693
05/21/2024 14:30 100 152.46
05/21/2024 14:30 25 152.49
05/21/2024 14:30 1 152.48
05/21/2024 14:30 4 152.48
05/21/2024 14:30 100 152.50
05/21/2024 14:30 100 152.50
05/21/2024 14:30 5 152.46
05/21/2024 14:30 8 152.46
05/21/2024 14:30 5 152.46
05/21/2024 14:30 7 152.46
05/21/2024 14:30 7 152.46
05/21/2024 14:30 4 152.46
05/21/2024 14:30 1 152.46
05/21/2024 14:30 7 152.46
05/21/2024 14:30 19 152.46
05/21/2024 14:30 8 152.47
05/21/2024 14:30 14 152.47
05/21/2024 14:30 10 152.47
05/21/2024 14:30 5 152.47
05/21/2024 14:30 293 152.47
05/21/2024 14:30 7 152.47
05/21/2024 14:30 46 152.47
05/21/2024 14:30 4 152.47
05/21/2024 14:30 1 152.47
05/21/2024 14:30 3 152.47
05/21/2024 14:30 4 152.47
05/21/2024 14:30 5 152.47
05/21/2024 14:30 1 152.47
05/21/2024 14:30 4 152.47
05/21/2024 14:30 15 152.47
05/21/2024 14:30 4 152.47
05/21/2024 14:30 1 152.47
05/21/2024 14:30 100 152.47
05/21/2024 14:30 1 152.48
05/21/2024 14:30 100 152.49
05/21/2024 14:30 1 152.49
05/21/2024 14:30 100 152.50
05/21/2024 14:30 72 152.50
05/21/2024 14:30 30 152.49
05/21/2024 14:30 100 152.50
05/21/2024 14:30 7 152.50
05/21/2024 14:30 20 152.50
05/21/2024 14:30 20 152.50
05/21/2024 14:30 100 152.50
05/21/2024 14:30 100 152.50
05/21/2024 14:30 22 152.4999
05/21/2024 14:30 2 152.50
05/21/2024 14:30 3 152.50
05/21/2024 14:30 100 152.50
05/21/2024 14:30 37 152.48
05/21/2024 14:30 114 152.46
05/21/2024 14:30 4 152.4712
05/21/2024 14:30 17 152.372
05/21/2024 14:30 4 152.50
05/21/2024 14:30 4 152.48
05/21/2024 14:30 9 152.48
05/21/2024 14:30 1 152.48
05/21/2024 14:30 7 152.4592
05/21/2024 14:30 100 152.50