FMC Corp Rg
FMC
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 11:49:40
Geld
21.05.2024 - 11:50:37
Geld
Volumen 		Brief
21.05.2024 - 11:50:37
Brief
Volumen
64.04
+0.17 ( +0.27% )
63.99
300
64.07
300
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
05/21/2024 11:49 10 64.04
05/21/2024 11:49 1 64.04
05/21/2024 11:49 1 64.06
05/21/2024 11:49 100 64.06
05/21/2024 11:49 5 64.05
05/21/2024 11:49 86 64.05
05/21/2024 11:49 1 64.05
05/21/2024 11:49 100 64.05
05/21/2024 11:49 5 64.05
05/21/2024 11:49 100 64.05
05/21/2024 11:49 1 64.05
05/21/2024 11:49 100 64.05
05/21/2024 11:49 118 64.05
05/21/2024 11:49 100 64.05
05/21/2024 11:49 5 64.05
05/21/2024 11:49 31 64.05
05/21/2024 11:49 77 64.05
05/21/2024 11:49 1 64.05
05/21/2024 11:49 87 64.05
05/21/2024 11:49 23 64.05
05/21/2024 11:49 1 64.05
05/21/2024 11:49 12 64.05
05/21/2024 11:49 23 64.05
05/21/2024 11:49 18 64.05
05/21/2024 11:49 100 64.05
05/21/2024 11:49 12 64.05
05/21/2024 11:49 1 64.05
05/21/2024 11:49 1 64.05
05/21/2024 11:49 1 64.05
05/21/2024 11:49 3 64.05
05/21/2024 11:49 100 64.05
05/21/2024 11:49 18 64.05
05/21/2024 11:49 100 64.05
05/21/2024 11:49 100 64.05
05/21/2024 11:49 60 64.05
05/21/2024 11:49 125 64.05
05/21/2024 11:49 10 64.05
05/21/2024 11:49 10 64.05
05/21/2024 11:49 10 64.05
05/21/2024 11:49 1 64.05
05/21/2024 11:49 100 64.05
05/21/2024 11:49 29 64.06
05/21/2024 11:49 75 64.05
05/21/2024 11:49 75 64.06
05/21/2024 11:49 1 64.0783
05/21/2024 11:49 1 64.0779
05/21/2024 11:49 100 64.075
05/21/2024 11:49 10 64.0766
05/21/2024 11:49 1 64.0783
05/21/2024 11:49 10 64.075
05/21/2024 11:49 1 64.10
05/21/2024 11:49 1 64.075
05/21/2024 11:49 1 64.075
05/21/2024 11:49 2 64.075
05/21/2024 11:49 1 64.075
05/21/2024 11:49 1 64.075
05/21/2024 11:49 1 64.075
05/21/2024 11:49 4 64.075
05/21/2024 11:49 1 64.0774
05/21/2024 11:49 1 64.10
05/21/2024 11:49 4 64.08
05/21/2024 11:49 1 64.08
05/21/2024 11:49 22 64.08
05/21/2024 11:49 41 64.075
05/21/2024 11:49 17 64.075
05/21/2024 11:49 34 64.075
05/21/2024 11:49 43 64.0775
05/21/2024 11:49 1 64.0775
05/21/2024 11:48 12 64.075
05/21/2024 11:48 15 64.075
05/21/2024 11:48 28 64.075
05/21/2024 11:48 98 64.075
05/21/2024 11:48 16 64.075
05/21/2024 11:48 17 64.075
05/21/2024 11:48 36 64.075
05/21/2024 11:48 162 64.075
05/21/2024 11:48 6 64.05
05/21/2024 11:48 1 64.09
05/21/2024 11:48 1 64.078
05/21/2024 11:48 1 64.078
05/21/2024 11:48 1 64.0778
05/21/2024 11:48 26 64.06
05/21/2024 11:48 75 64.06
05/21/2024 11:48 26 64.06
05/21/2024 11:48 29 64.06
05/21/2024 11:48 25 64.06
05/21/2024 11:48 75 64.06
05/21/2024 11:48 200 64.06
05/21/2024 11:48 4 64.10
05/21/2024 11:48 1 64.0827
05/21/2024 11:48 1 64.11
05/21/2024 11:48 1 64.05
05/21/2024 11:48 3 64.0826
05/21/2024 11:48 234 64.0849
05/21/2024 11:48 1 64.0838
05/21/2024 11:48 1 64.0838
05/21/2024 11:48 234 64.11
05/21/2024 11:48 26 64.07
05/21/2024 11:48 6 64.06
05/21/2024 11:48 40 64.0842
05/21/2024 11:48 40 64.11
05/21/2024 11:47 10 64.08
05/21/2024 11:47 1 64.084
05/21/2024 11:47 11 64.08
05/21/2024 11:47 8 64.08
05/21/2024 11:47 12 64.08
05/21/2024 11:47 10 64.08
05/21/2024 11:47 5 64.08
05/21/2024 11:47 1 64.0851
05/21/2024 11:47 100 64.0775
05/21/2024 11:47 14 64.05
05/21/2024 11:47 5 64.05
05/21/2024 11:47 10 64.05
05/21/2024 11:47 10 64.0906
05/21/2024 11:47 1 64.0865
05/21/2024 11:47 100 64.08
05/21/2024 11:47 1 64.0868
05/21/2024 11:47 15 64.0842
05/21/2024 11:47 34 64.06
05/21/2024 11:47 54 64.06
05/21/2024 11:47 2 64.06
05/21/2024 11:47 15 64.11
05/21/2024 11:47 116 64.11
05/21/2024 11:47 100 64.08
05/21/2024 11:47 34 64.08
05/21/2024 11:47 4 64.06
05/21/2024 11:47 25 64.06
05/21/2024 11:47 100 64.07
05/21/2024 11:47 2 64.06
05/21/2024 11:47 9 64.05
05/21/2024 11:47 1 64.06
05/21/2024 11:47 54 64.07
05/21/2024 11:47 1 64.0914
05/21/2024 11:47 7 64.0855
05/21/2024 11:47 19 64.05
05/21/2024 11:47 1 64.0918
05/21/2024 11:47 1 64.0919
05/21/2024 11:46 1 64.0922
05/21/2024 11:46 1 64.0922
05/21/2024 11:46 6 64.06
05/21/2024 11:46 6 64.06
05/21/2024 11:46 16 64.06
05/21/2024 11:46 10 64.085
05/21/2024 11:46 100 64.085
05/21/2024 11:46 5 64.08
05/21/2024 11:46 23 64.08
05/21/2024 11:46 7 64.08
05/21/2024 11:46 1 64.08
05/21/2024 11:46 4 64.08
05/21/2024 11:46 70 64.08
05/21/2024 11:46 198 64.08
05/21/2024 11:46 7 64.08
05/21/2024 11:46 1 64.09
05/21/2024 11:46 5 64.09
05/21/2024 11:46 50 64.09
05/21/2024 11:46 1 64.12
05/21/2024 11:46 100 64.0338
05/21/2024 11:46 6 64.0966
05/21/2024 11:46 1 64.0971
05/21/2024 11:46 1 64.0971
05/21/2024 11:46 1 64.0971
05/21/2024 11:46 10 64.08
05/21/2024 11:46 90 64.10
05/21/2024 11:46 1 64.12
05/21/2024 11:46 80 64.10
05/21/2024 11:46 20 64.10
05/21/2024 11:46 1 64.10
05/21/2024 11:46 27 64.104
05/21/2024 11:46 90 64.10
05/21/2024 11:46 320 64.0825
05/21/2024 11:46 320 64.10
05/21/2024 11:45 1 64.10
05/21/2024 11:45 1 64.10
05/21/2024 11:45 1 64.10
05/21/2024 11:45 5 64.08
05/21/2024 11:45 1 64.08
05/21/2024 11:45 1 64.11
05/21/2024 11:45 2 64.08
05/21/2024 11:45 69 64.11
05/21/2024 11:45 23 64.10
05/21/2024 11:45 1 64.1051
05/21/2024 11:45 100 64.09
05/21/2024 11:45 1 64.11
05/21/2024 11:45 10 64.0973
05/21/2024 11:45 1 64.1051
05/21/2024 11:45 1 64.1051
05/21/2024 11:45 10 64.0975
05/21/2024 11:45 1 64.11
05/21/2024 11:45 4 64.11
05/21/2024 11:45 94 64.10
05/21/2024 11:45 6 64.10
05/21/2024 11:45 56 64.1049
05/21/2024 11:45 1 64.11
05/21/2024 11:45 1 64.1053
05/21/2024 11:45 8 64.11
05/21/2024 11:45 1 64.12
05/21/2024 11:45 1 64.11
05/21/2024 11:45 24 64.091
05/21/2024 11:45 19 64.10
05/21/2024 11:45 1 64.10
05/21/2024 11:45 1 64.1053
05/21/2024 11:45 75 64.10
05/21/2024 11:44 1 64.12
05/21/2024 11:44 1 64.1055