Hormel Foods Rg
HRL
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 12:11:00
Geld
21.05.2024 - 12:14:18
Geld
Volumen 		Brief
21.05.2024 - 12:14:18
Brief
Volumen
36.36
-0.41 ( -1.12% )
36.33
300
36.35
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 12:10 33 36.37
05/21/2024 12:10 15 36.37
05/21/2024 12:10 100 36.375
05/21/2024 12:10 32 36.37
05/21/2024 12:10 21 36.37
05/21/2024 12:10 5 36.37
05/21/2024 12:10 15 36.37
05/21/2024 12:10 5 36.37
05/21/2024 12:10 37 36.37
05/21/2024 12:10 92 36.37
05/21/2024 12:10 34 36.37
05/21/2024 12:10 66 36.37
05/21/2024 12:10 97 36.37
05/21/2024 12:10 91 36.37
05/21/2024 12:10 209 36.37
05/21/2024 12:10 16 36.37
05/21/2024 12:10 151 36.37
05/21/2024 12:10 100 36.37
05/21/2024 12:10 57 36.37
05/21/2024 12:10 211 36.37
05/21/2024 12:10 79 36.37
05/21/2024 12:10 212 36.37
05/21/2024 12:10 13 36.37
05/21/2024 12:10 18 36.37
05/21/2024 12:10 21 36.37
05/21/2024 12:10 100 36.37
05/21/2024 12:10 4 36.3787
05/21/2024 12:10 1100 36.375
05/21/2024 12:10 9 36.3795
05/21/2024 12:10 5 36.375
05/21/2024 12:10 8 36.38
05/21/2024 12:10 7 36.3795
05/21/2024 12:10 1 36.38
05/21/2024 12:10 13 36.38
05/21/2024 12:10 13 36.38
05/21/2024 12:10 100 36.38
05/21/2024 12:10 100 36.37
05/21/2024 12:10 1 36.3797
05/21/2024 12:10 75 36.3804
05/21/2024 12:10 1 36.3797
05/21/2024 12:10 100 36.38
05/21/2024 12:10 8 36.38
05/21/2024 12:10 20 36.38
05/21/2024 12:10 50 36.38
05/21/2024 12:10 100 36.38
05/21/2024 12:10 303 36.3799
05/21/2024 12:10 94 36.38
05/21/2024 12:10 96 36.38
05/21/2024 12:10 100 36.38
05/21/2024 12:10 1 36.38
05/21/2024 12:10 100 36.38
05/21/2024 12:10 30 36.38
05/21/2024 12:10 100 36.38
05/21/2024 12:10 100 36.38
05/21/2024 12:10 8 36.3796
05/21/2024 12:10 108 36.385
05/21/2024 12:10 8 36.385
05/21/2024 12:10 92 36.385
05/21/2024 12:10 198 36.385
05/21/2024 12:10 100 36.385
05/21/2024 12:10 100 36.385
05/21/2024 12:10 50 36.38
05/21/2024 12:10 140 36.38
05/21/2024 12:10 100 36.385
05/21/2024 12:10 100 36.385
05/21/2024 12:10 13 36.38
05/21/2024 12:10 1 36.3777
05/21/2024 12:10 4 36.3775
05/21/2024 12:10 100 36.38
05/21/2024 12:10 97 36.38
05/21/2024 12:10 110 36.3713
05/21/2024 12:10 100 36.38
05/21/2024 12:10 15 36.38
05/21/2024 12:10 41 36.38
05/21/2024 12:10 2 36.375
05/21/2024 12:10 2 36.375
05/21/2024 12:10 1 36.3774
05/21/2024 12:10 2 36.3774
05/21/2024 12:10 1 36.3774
05/21/2024 12:10 2 36.3774
05/21/2024 12:10 8 36.375
05/21/2024 12:10 6 36.375
05/21/2024 12:10 4 36.3774
05/21/2024 12:10 80 36.3717
05/21/2024 12:10 27 36.383
05/21/2024 12:10 3 36.38
05/21/2024 12:09 2 36.38
05/21/2024 12:09 1 36.3758
05/21/2024 12:09 8 36.3758
05/21/2024 12:09 18 36.3758
05/21/2024 12:09 100 36.38
05/21/2024 12:09 50 36.375
05/21/2024 12:09 33 36.375
05/21/2024 12:09 4 36.375
05/21/2024 12:09 100 36.38
05/21/2024 12:09 3 36.38
05/21/2024 12:09 100 36.38
05/21/2024 12:09 100 36.38
05/21/2024 12:09 2 36.38
05/21/2024 12:09 100 36.38
05/21/2024 12:09 32 36.38
05/21/2024 12:09 10 36.38
05/21/2024 12:09 100 36.38
05/21/2024 12:09 6 36.38
05/21/2024 12:09 9 36.38
05/21/2024 12:09 7 36.38
05/21/2024 12:09 100 36.38
05/21/2024 12:09 94 36.38
05/21/2024 12:09 2 36.38
05/21/2024 12:09 2 36.38
05/21/2024 12:09 2 36.38
05/21/2024 12:09 51 36.38
05/21/2024 12:09 1 36.38
05/21/2024 12:09 1 36.38
05/21/2024 12:09 1 36.38
05/21/2024 12:09 7 36.38
05/21/2024 12:09 50 36.38
05/21/2024 12:09 12 36.38
05/21/2024 12:09 1 36.374
05/21/2024 12:09 4 36.3701
05/21/2024 12:09 1 36.3701
05/21/2024 12:09 1 36.375
05/21/2024 12:09 3 36.375
05/21/2024 12:09 46 36.3555
05/21/2024 12:09 2 36.3697
05/21/2024 12:09 2 36.3697
05/21/2024 12:09 100 36.3552
05/21/2024 12:09 7 36.37
05/21/2024 12:09 1 36.3696
05/21/2024 12:09 3 36.375
05/21/2024 12:09 10 36.375
05/21/2024 12:09 12 36.375
05/21/2024 12:09 9 36.3696
05/21/2024 12:09 1 36.3696
05/21/2024 12:09 4 36.3696
05/21/2024 12:09 1 36.375
05/21/2024 12:09 2 36.375
05/21/2024 12:09 98 36.37
05/21/2024 12:09 2 36.37
05/21/2024 12:09 13 36.37
05/21/2024 12:09 12 36.37
05/21/2024 12:09 100 36.38
05/21/2024 12:09 1 36.3591
05/21/2024 12:08 18 36.375
05/21/2024 12:08 1 36.359
05/21/2024 12:08 4 36.375
05/21/2024 12:08 2 36.359
05/21/2024 12:08 183 36.375
05/21/2024 12:08 100 36.375
05/21/2024 12:08 1 36.3583
05/21/2024 12:08 16 36.3583
05/21/2024 12:08 4 36.3583
05/21/2024 12:08 1 36.3582
05/21/2024 12:08 11 36.3578
05/21/2024 12:08 2 36.3578
05/21/2024 12:08 2 36.375
05/21/2024 12:08 1 36.3575
05/21/2024 12:08 108 36.375
05/21/2024 12:08 25 36.3716
05/21/2024 12:08 2 36.3572
05/21/2024 12:08 4 36.3572
05/21/2024 12:08 18 36.357
05/21/2024 12:08 2 36.375
05/21/2024 12:08 1 36.3555
05/21/2024 12:08 320 36.3573
05/21/2024 12:08 1 36.3538
05/21/2024 12:08 4 36.3538
05/21/2024 12:08 100 36.38
05/21/2024 12:08 100 36.38
05/21/2024 12:08 100 36.38
05/21/2024 12:08 100 36.38
05/21/2024 12:08 100 36.38
05/21/2024 12:08 100 36.38
05/21/2024 12:08 100 36.375
05/21/2024 12:08 32 36.37
05/21/2024 12:08 12 36.37
05/21/2024 12:08 100 36.375
05/21/2024 12:08 100 36.375
05/21/2024 12:08 7 36.375
05/21/2024 12:08 12 36.375
05/21/2024 12:08 10 36.37
05/21/2024 12:08 100 36.37
05/21/2024 12:08 173 36.37
05/21/2024 12:08 14 36.37
05/21/2024 12:08 1 36.37
05/21/2024 12:08 300 36.37
05/21/2024 12:08 27 36.37
05/21/2024 12:08 300 36.37
05/21/2024 12:07 1 36.3489
05/21/2024 12:07 5 36.3489
05/21/2024 12:07 18 36.3489
05/21/2024 12:07 45 36.365
05/21/2024 12:07 3 36.365
05/21/2024 12:07 1 36.3489
05/21/2024 12:07 383 36.365
05/21/2024 12:07 32 36.36
05/21/2024 12:07 100 36.355
05/21/2024 12:07 7 36.36
05/21/2024 12:07 10 36.36
05/21/2024 12:07 79 36.36
05/21/2024 12:07 21 36.36
05/21/2024 12:07 1 36.36
05/21/2024 12:07 12 36.36
05/21/2024 12:07 200 36.36
05/21/2024 12:07 7 36.36
05/21/2024 12:07 100 36.36
05/21/2024 12:07 200 36.36
05/21/2024 12:07 1 36.35
05/21/2024 12:07 1 36.3475
05/21/2024 12:07 2 36.3475
05/21/2024 12:07 2 36.3475
05/21/2024 12:07 100 36.355
05/21/2024 12:07 4 36.3483
05/21/2024 12:07 2 36.3511
05/21/2024 12:07 8 36.355
05/21/2024 12:07 1 36.36
05/21/2024 12:07 8 36.355
05/21/2024 12:07 8 36.355
05/21/2024 12:07 1 36.3524
05/21/2024 12:07 1 36.355
05/21/2024 12:07 1 36.3525
05/21/2024 12:07 5 36.3525
05/21/2024 12:07 8 36.355
05/21/2024 12:07 200 36.355
05/21/2024 12:07 100 36.36
05/21/2024 12:07 8 36.3525
05/21/2024 12:07 100 36.3552
05/21/2024 12:07 11 36.355
05/21/2024 12:07 100 36.355
05/21/2024 12:07 18 36.355
05/21/2024 12:07 100 36.35
05/21/2024 12:07 5 36.35
05/21/2024 12:07 8 36.35
05/21/2024 12:07 10 36.35
05/21/2024 12:07 6 36.35
05/21/2024 12:07 100 36.35
05/21/2024 12:07 15 36.35
05/21/2024 12:07 100 36.35
05/21/2024 12:07 3 36.35
05/21/2024 12:07 6 36.35
05/21/2024 12:07 100 36.35
05/21/2024 12:07 15 36.35
05/21/2024 12:07 4 36.35
05/21/2024 12:07 17 36.35
05/21/2024 12:07 100 36.35
05/21/2024 12:07 100 36.35
05/21/2024 12:07 15 36.35
05/21/2024 12:07 100 36.35
05/21/2024 12:07 18 36.35
05/21/2024 12:07 82 36.35
05/21/2024 12:07 69 36.35
05/21/2024 12:07 31 36.35
05/21/2024 12:07 100 36.35
05/21/2024 12:07 100 36.35
05/21/2024 12:07 100 36.35
05/21/2024 12:07 100 36.35
05/21/2024 12:07 100 36.35
05/21/2024 12:07 300 36.35
05/21/2024 12:07 100 36.35
05/21/2024 12:07 18 36.345
05/21/2024 12:07 11 36.345
05/21/2024 12:07 100 36.345
05/21/2024 12:07 3 36.345
05/21/2024 12:07 100 36.345
05/21/2024 12:07 100 36.345
05/21/2024 12:07 16 36.345
05/21/2024 12:07 32 36.34
05/21/2024 12:07 100 36.34
05/21/2024 12:07 80 36.34
05/21/2024 12:07 200 36.34
05/21/2024 12:07 4 36.34
05/21/2024 12:07 10 36.34
05/21/2024 12:07 4 36.34
05/21/2024 12:07 9 36.34
05/21/2024 12:07 19 36.34
05/21/2024 12:07 44 36.34
05/21/2024 12:07 1 36.34
05/21/2024 12:07 200 36.34
05/21/2024 12:07 15 36.335
05/21/2024 12:07 8 36.335
05/21/2024 12:07 2 36.3547
05/21/2024 12:07 1 36.3547
05/21/2024 12:06 11 36.3547
05/21/2024 12:06 16 36.3548
05/21/2024 12:06 6 36.33
05/21/2024 12:06 300 36.3651
05/21/2024 12:06 500 36.3651
05/21/2024 12:06 100 36.3651
05/21/2024 12:06 100 36.3651
05/21/2024 12:06 100 36.3651
05/21/2024 12:06 12 36.335
05/21/2024 12:06 5 36.335
05/21/2024 12:06 19 36.335
05/21/2024 12:06 4 36.3556
05/21/2024 12:06 1 36.3556
05/21/2024 12:06 100 36.3325
05/21/2024 12:06 2 36.3559
05/21/2024 12:06 1 36.3559
05/21/2024 12:06 100 36.335
05/21/2024 12:06 1 36.3568
05/21/2024 12:06 37 36.34
05/21/2024 12:06 63 36.34
05/21/2024 12:06 100 36.34
05/21/2024 12:06 1 36.34
05/21/2024 12:06 5 36.34
05/21/2024 12:06 98 36.34
05/21/2024 12:06 122 36.34
05/21/2024 12:06 107 36.34
05/21/2024 12:06 75 36.34
05/21/2024 12:06 8 36.34
05/21/2024 12:06 200 36.345
05/21/2024 12:06 2 36.34
05/21/2024 12:06 4 36.3585
05/21/2024 12:06 1 36.3585
05/21/2024 12:06 100 36.34
05/21/2024 12:06 3 36.35
05/21/2024 12:06 200 36.35
05/21/2024 12:06 100 36.345
05/21/2024 12:06 1 36.34
05/21/2024 12:06 10 36.34
05/21/2024 12:06 100 36.34
05/21/2024 12:06 8 36.35
05/21/2024 12:06 32 36.35
05/21/2024 12:06 122 36.35
05/21/2024 12:06 100 36.345
05/21/2024 12:06 50 36.34
05/21/2024 12:06 100 36.345
05/21/2024 12:06 8 36.34
05/21/2024 12:06 100 36.34
05/21/2024 12:06 186 36.35
05/21/2024 12:06 52 36.35
05/21/2024 12:06 208 36.35
05/21/2024 12:06 1 36.35
05/21/2024 12:06 14 36.35
05/21/2024 12:06 5 36.34
05/21/2024 12:06 100 36.35
05/21/2024 12:06 52 36.35
05/21/2024 12:06 98 36.35
05/21/2024 12:06 100 36.35
05/21/2024 12:06 50 36.35
05/21/2024 12:06 100 36.35
05/21/2024 12:06 1 36.3628
05/21/2024 12:06 100 36.35
05/21/2024 12:06 2 36.35
05/21/2024 12:06 1 36.3631
05/21/2024 12:06 2 36.3631
05/21/2024 12:06 2 36.3631
05/21/2024 12:06 2 36.35
05/21/2024 12:06 10 36.3631
05/21/2024 12:06 20 36.363