WW Grainger Rg
GWW
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 10:41:25
Geld
21.05.2024 - 10:45:16
Geld
Volumen 		Brief
21.05.2024 - 10:45:16
Brief
Volumen
951.63
-1.77 ( -0.19% )
950.39
100
952.69
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 10:41 2 951.0025
05/21/2024 10:41 25 951.46
05/21/2024 10:41 10 950.25
05/21/2024 10:41 5 951.15
05/21/2024 10:41 1 951.31
05/21/2024 10:41 5 951.06
05/21/2024 10:40 2 950.53
05/21/2024 10:40 12 951.22
05/21/2024 10:40 3 950.70
05/21/2024 10:40 2 950.70
05/21/2024 10:40 1 950.70
05/21/2024 10:40 11 950.70
05/21/2024 10:40 1 950.38
05/21/2024 10:40 1 950.7123
05/21/2024 10:40 29 950.31
05/21/2024 10:40 10 950.38
05/21/2024 10:40 1 950.38
05/21/2024 10:40 5 950.51
05/21/2024 10:40 20 950.39
05/21/2024 10:40 2 950.39
05/21/2024 10:40 27 950.40
05/21/2024 10:40 6 950.40
05/21/2024 10:40 2 950.85
05/21/2024 10:40 1 950.42
05/21/2024 10:40 2 950.42
05/21/2024 10:40 1 950.43
05/21/2024 10:40 10 950.43
05/21/2024 10:40 5 950.43
05/21/2024 10:40 3 950.43
05/21/2024 10:40 5 950.43
05/21/2024 10:40 3 950.43
05/21/2024 10:40 3 950.41
05/21/2024 10:40 3 950.43
05/21/2024 10:40 25 950.43
05/21/2024 10:40 11 950.43
05/21/2024 10:40 89 950.43
05/21/2024 10:40 100 950.45
05/21/2024 10:40 100 950.45
05/21/2024 10:40 100 950.45
05/21/2024 10:40 1 950.46
05/21/2024 10:40 5 950.49
05/21/2024 10:40 25 950.65
05/21/2024 10:40 8 950.43
05/21/2024 10:40 5 950.49
05/21/2024 10:40 1 950.57
05/21/2024 10:40 7 951.29
05/21/2024 10:40 2 951.29
05/21/2024 10:40 20 951.29
05/21/2024 10:40 20 951.29
05/21/2024 10:40 1 950.59
05/21/2024 10:40 1 950.59
05/21/2024 10:40 100 950.51
05/21/2024 10:40 1 950.90
05/21/2024 10:40 2 950.90
05/21/2024 10:40 2 950.59
05/21/2024 10:40 1 950.90
05/21/2024 10:40 36 950.67
05/21/2024 10:40 11 950.81
05/21/2024 10:40 6 950.89
05/21/2024 10:40 1 951.895
05/21/2024 10:40 2 951.325
05/21/2024 10:40 1 951.32
05/21/2024 10:40 1 951.0516
05/21/2024 10:40 1 950.87
05/21/2024 10:39 1 950.85
05/21/2024 10:39 1 951.84
05/21/2024 10:39 2 951.97
05/21/2024 10:39 8 950.83
05/21/2024 10:39 2 950.46
05/21/2024 10:39 100 951.32
05/21/2024 10:39 1 951.2507
05/21/2024 10:39 1 951.32
05/21/2024 10:39 100 951.32
05/21/2024 10:39 2 950.46
05/21/2024 10:39 1 950.79
05/21/2024 10:39 9 952.1799
05/21/2024 10:39 9 952.1799
05/21/2024 10:39 1 951.31
05/21/2024 10:39 1 950.44
05/21/2024 10:38 15 950.77
05/21/2024 10:38 67 950.66
05/21/2024 10:38 1 951.7425
05/21/2024 10:38 1 951.44
05/21/2024 10:38 1 951.46
05/21/2024 10:38 5 951.80
05/21/2024 10:38 2 951.49
05/21/2024 10:38 100 951.305
05/21/2024 10:38 1 950.82
05/21/2024 10:38 14 950.44
05/21/2024 10:38 2 950.73
05/21/2024 10:38 1 950.86
05/21/2024 10:38 2 950.84
05/21/2024 10:38 1 951.33
05/21/2024 10:38 1 951.33
05/21/2024 10:38 1 951.28
05/21/2024 10:38 100 951.225
05/21/2024 10:38 1 951.10
05/21/2024 10:38 1 951.10
05/21/2024 10:38 2 951.10
05/21/2024 10:38 100 951.84
05/21/2024 10:38 10 950.76
05/21/2024 10:38 7 951.10
05/21/2024 10:38 1 951.10
05/21/2024 10:38 1 951.10
05/21/2024 10:38 1 950.5135
05/21/2024 10:38 7 951.245
05/21/2024 10:38 1 950.77
05/21/2024 10:38 1 950.77
05/21/2024 10:38 6 951.10
05/21/2024 10:38 2 950.9993
05/21/2024 10:38 1 952.079
05/21/2024 10:38 1 950.76
05/21/2024 10:38 5 950.76
05/21/2024 10:38 1 950.76
05/21/2024 10:38 100 951.26
05/21/2024 10:37 1 950.43
05/21/2024 10:37 5 951.265
05/21/2024 10:37 1 950.53
05/21/2024 10:37 5 950.62
05/21/2024 10:37 10 950.58
05/21/2024 10:37 5 950.62
05/21/2024 10:37 55 951.28
05/21/2024 10:37 36 950.62
05/21/2024 10:37 1 950.70
05/21/2024 10:37 100 951.28
05/21/2024 10:37 2 951.446
05/21/2024 10:37 2 950.63
05/21/2024 10:37 4 950.56
05/21/2024 10:37 100 951.275
05/21/2024 10:37 2 951.275
05/21/2024 10:37 300 951.275
05/21/2024 10:37 4 950.77
05/21/2024 10:36 1 951.27
05/21/2024 10:36 1 951.27
05/21/2024 10:36 3 950.42
05/21/2024 10:36 100 951.20
05/21/2024 10:36 6 951.78
05/21/2024 10:36 2 951.195
05/21/2024 10:36 1 951.1048