Halliburton Rg
HAL
USD
BÖRSE:
NYX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 16:00:02
Geld
21.05.2024 - 16:00:00
Geld
Volumen 		Brief
21.05.2024 - 16:00:00
Brief
Volumen
37.63
-0.33 ( -0.87% )
37.62
39'900
37.63
64'900
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
05/21/2024 15:59 1 37.62
05/21/2024 15:59 2600 37.62
05/21/2024 15:59 54 37.625
05/21/2024 15:59 29 37.625
05/21/2024 15:59 28 37.625
05/21/2024 15:59 103 37.625
05/21/2024 15:59 200 37.62
05/21/2024 15:59 96 37.62
05/21/2024 15:59 92 37.62
05/21/2024 15:59 200 37.62
05/21/2024 15:59 1 37.63
05/21/2024 15:59 200 37.62
05/21/2024 15:59 200 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 210 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 200 37.62
05/21/2024 15:59 100 37.625
05/21/2024 15:59 190 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 200 37.62
05/21/2024 15:59 2 37.625
05/21/2024 15:59 200 37.62
05/21/2024 15:59 200 37.62
05/21/2024 15:59 200 37.62
05/21/2024 15:59 100 37.625
05/21/2024 15:59 100 37.625
05/21/2024 15:59 100 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 200 37.625
05/21/2024 15:59 1 37.625
05/21/2024 15:59 17 37.625
05/21/2024 15:59 100 37.63
05/21/2024 15:59 9 37.625
05/21/2024 15:59 200 37.625
05/21/2024 15:59 113 37.625
05/21/2024 15:59 200 37.625
05/21/2024 15:59 1464 37.63
05/21/2024 15:59 100 37.63
05/21/2024 15:59 73 37.63
05/21/2024 15:59 1 37.625
05/21/2024 15:59 4 37.63
05/21/2024 15:59 5 37.63
05/21/2024 15:59 32 37.62
05/21/2024 15:59 100 37.625
05/21/2024 15:59 1 37.63
05/21/2024 15:59 1 37.63
05/21/2024 15:59 100 37.625
05/21/2024 15:59 43 37.62
05/21/2024 15:59 129 37.625
05/21/2024 15:59 61 37.63
05/21/2024 15:59 2 37.63
05/21/2024 15:59 2 37.63
05/21/2024 15:59 2 37.62
05/21/2024 15:59 1 37.63
05/21/2024 15:59 4 37.63
05/21/2024 15:59 9 37.63
05/21/2024 15:59 26 37.625
05/21/2024 15:59 65 37.625
05/21/2024 15:59 152 37.625
05/21/2024 15:59 1 37.625
05/21/2024 15:59 100 37.63
05/21/2024 15:59 47 37.625
05/21/2024 15:59 1 37.63
05/21/2024 15:59 1 37.625
05/21/2024 15:59 3 37.63
05/21/2024 15:59 74 37.63
05/21/2024 15:59 4 37.63
05/21/2024 15:59 13 37.625
05/21/2024 15:59 8 37.63
05/21/2024 15:59 45 37.63
05/21/2024 15:59 49 37.63
05/21/2024 15:59 9 37.63
05/21/2024 15:59 79 37.63
05/21/2024 15:59 6 37.63
05/21/2024 15:59 2 37.63
05/21/2024 15:59 1 37.625
05/21/2024 15:59 1 37.625
05/21/2024 15:59 13 37.63
05/21/2024 15:59 100 37.63
05/21/2024 15:59 42 37.63
05/21/2024 15:59 71 37.625
05/21/2024 15:59 9 37.625
05/21/2024 15:59 1204 37.63
05/21/2024 15:59 1 37.625
05/21/2024 15:59 11 37.625
05/21/2024 15:59 100 37.63
05/21/2024 15:59 91 37.63
05/21/2024 15:59 123 37.63
05/21/2024 15:59 36 37.625
05/21/2024 15:59 2 37.625
05/21/2024 15:59 29 37.63
05/21/2024 15:59 47 37.615
05/21/2024 15:59 11 37.625
05/21/2024 15:59 195 37.63
05/21/2024 15:59 7 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 47 37.62
05/21/2024 15:59 17 37.62
05/21/2024 15:59 300 37.615
05/21/2024 15:59 30 37.62
05/21/2024 15:59 52 37.62
05/21/2024 15:59 1 37.62
05/21/2024 15:59 27 37.615
05/21/2024 15:59 142 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 474 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 27 37.61
05/21/2024 15:59 5 37.615
05/21/2024 15:59 103 37.615
05/21/2024 15:59 17 37.615
05/21/2024 15:59 52 37.615
05/21/2024 15:59 87 37.62
05/21/2024 15:59 1 37.615
05/21/2024 15:59 9 37.615
05/21/2024 15:59 25 37.62
05/21/2024 15:59 284 37.61
05/21/2024 15:59 100 37.61
05/21/2024 15:59 200 37.61
05/21/2024 15:59 300 37.61
05/21/2024 15:59 49 37.61
05/21/2024 15:59 178 37.61
05/21/2024 15:59 200 37.61
05/21/2024 15:59 167 37.61
05/21/2024 15:59 100 37.61
05/21/2024 15:59 87 37.61
05/21/2024 15:59 100 37.605
05/21/2024 15:59 63 37.61
05/21/2024 15:59 231 37.61
05/21/2024 15:59 202 37.61
05/21/2024 15:59 616 37.61
05/21/2024 15:59 231 37.61
05/21/2024 15:59 196 37.61
05/21/2024 15:59 200 37.61
05/21/2024 15:59 206 37.61
05/21/2024 15:59 2 37.61
05/21/2024 15:59 216 37.61
05/21/2024 15:59 71 37.61
05/21/2024 15:59 5 37.61
05/21/2024 15:59 679 37.61
05/21/2024 15:59 1180 37.61
05/21/2024 15:59 100 37.605
05/21/2024 15:59 78 37.61
05/21/2024 15:59 23 37.605
05/21/2024 15:59 4 37.60
05/21/2024 15:59 1 37.605
05/21/2024 15:59 16 37.605
05/21/2024 15:59 100 37.61
05/21/2024 15:59 14 37.605
05/21/2024 15:59 100 37.61
05/21/2024 15:59 100 37.61
05/21/2024 15:59 100 37.61
05/21/2024 15:59 136 37.605
05/21/2024 15:59 58 37.605
05/21/2024 15:59 1 37.60
05/21/2024 15:59 23 37.605
05/21/2024 15:59 100 37.61
05/21/2024 15:59 5 37.6001
05/21/2024 15:59 100 37.61
05/21/2024 15:59 100 37.61
05/21/2024 15:59 100 37.61
05/21/2024 15:59 42 37.605
05/21/2024 15:59 49 37.60
05/21/2024 15:59 4 37.605
05/21/2024 15:59 40 37.61
05/21/2024 15:59 60 37.61
05/21/2024 15:59 100 37.605
05/21/2024 15:59 61 37.61
05/21/2024 15:59 39 37.61
05/21/2024 15:59 8 37.61
05/21/2024 15:59 92 37.61
05/21/2024 15:59 94 37.61
05/21/2024 15:59 6 37.61
05/21/2024 15:59 52 37.61
05/21/2024 15:59 20 37.61
05/21/2024 15:59 20 37.61
05/21/2024 15:59 8 37.61
05/21/2024 15:59 100 37.61
05/21/2024 15:59 100 37.61
05/21/2024 15:59 92 37.61
05/21/2024 15:59 8 37.61
05/21/2024 15:59 4 37.61
05/21/2024 15:59 96 37.61
05/21/2024 15:59 109 37.61
05/21/2024 15:59 100 37.61
05/21/2024 15:59 100 37.61
05/21/2024 15:59 5 37.61
05/21/2024 15:59 81 37.61
05/21/2024 15:59 19 37.61
05/21/2024 15:59 8 37.605
05/21/2024 15:59 34 37.61
05/21/2024 15:59 66 37.61
05/21/2024 15:59 66 37.61
05/21/2024 15:59 34 37.61
05/21/2024 15:59 34 37.605
05/21/2024 15:59 51 37.60
05/21/2024 15:59 168 37.605
05/21/2024 15:59 100 37.605
05/21/2024 15:59 232 37.605
05/21/2024 15:59 59 37.60
05/21/2024 15:59 100 37.60
05/21/2024 15:59 100 37.605
05/21/2024 15:59 200 37.60
05/21/2024 15:59 100 37.60
05/21/2024 15:59 100 37.60
05/21/2024 15:59 147 37.605
05/21/2024 15:59 100 37.605
05/21/2024 15:59 12 37.605
05/21/2024 15:59 87 37.61
05/21/2024 15:59 100 37.605
05/21/2024 15:59 2 37.605
05/21/2024 15:59 100 37.605
05/21/2024 15:59 68 37.605
05/21/2024 15:59 28 37.61
05/21/2024 15:59 100 37.605
05/21/2024 15:59 22 37.605
05/21/2024 15:59 100 37.605
05/21/2024 15:59 1 37.605
05/21/2024 15:59 30 37.605
05/21/2024 15:59 100 37.61
05/21/2024 15:59 53 37.60
05/21/2024 15:59 100 37.60
05/21/2024 15:59 13 37.605
05/21/2024 15:59 53 37.605
05/21/2024 15:59 100 37.605
05/21/2024 15:59 100 37.605
05/21/2024 15:59 100 37.60
05/21/2024 15:59 100 37.60
05/21/2024 15:59 400 37.60
05/21/2024 15:59 100 37.60
05/21/2024 15:59 200 37.60
05/21/2024 15:59 100 37.60
05/21/2024 15:59 100 37.61
05/21/2024 15:59 37 37.60
05/21/2024 15:59 92 37.60
05/21/2024 15:59 100 37.605
05/21/2024 15:59 100 37.61
05/21/2024 15:59 46 37.61
05/21/2024 15:59 100 37.605
05/21/2024 15:59 54 37.61
05/21/2024 15:59 100 37.605
05/21/2024 15:59 100 37.61
05/21/2024 15:59 100 37.61
05/21/2024 15:59 100 37.61
05/21/2024 15:59 100 37.605
05/21/2024 15:59 100 37.605
05/21/2024 15:59 111 37.61
05/21/2024 15:59 100 37.61
05/21/2024 15:59 100 37.61
05/21/2024 15:59 100 37.605
05/21/2024 15:59 100 37.61
05/21/2024 15:59 100 37.61
05/21/2024 15:59 450 37.61
05/21/2024 15:59 448 37.605
05/21/2024 15:59 8 37.60
05/21/2024 15:59 100 37.605
05/21/2024 15:59 100 37.605
05/21/2024 15:59 100 37.605
05/21/2024 15:59 100 37.61
05/21/2024 15:59 100 37.605
05/21/2024 15:59 100 37.61
05/21/2024 15:59 100 37.61
05/21/2024 15:59 100 37.61
05/21/2024 15:59 2 37.61
05/21/2024 15:59 14 37.61
05/21/2024 15:59 200 37.61
05/21/2024 15:59 100 37.61
05/21/2024 15:59 72 37.61
05/21/2024 15:59 400 37.61
05/21/2024 15:59 10 37.615
05/21/2024 15:59 100 37.61
05/21/2024 15:59 200 37.61
05/21/2024 15:59 200 37.61
05/21/2024 15:59 100 37.61
05/21/2024 15:59 195 37.61
05/21/2024 15:59 187 37.61
05/21/2024 15:59 12 37.61
05/21/2024 15:59 5 37.61
05/21/2024 15:59 310 37.61
05/21/2024 15:59 4 37.61
05/21/2024 15:59 1 37.615
05/21/2024 15:59 8 37.61
05/21/2024 15:59 100 37.61
05/21/2024 15:59 27 37.61
05/21/2024 15:59 80 37.61
05/21/2024 15:59 5 37.61
05/21/2024 15:59 100 37.61
05/21/2024 15:59 20 37.61
05/21/2024 15:59 100 37.61
05/21/2024 15:59 5 37.61
05/21/2024 15:59 200 37.62
05/21/2024 15:59 248 37.62
05/21/2024 15:59 200 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 200 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 200 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 200 37.62
05/21/2024 15:59 300 37.62
05/21/2024 15:59 36 37.62
05/21/2024 15:59 100 37.615
05/21/2024 15:59 100 37.615
05/21/2024 15:59 100 37.615
05/21/2024 15:59 2 37.615
05/21/2024 15:59 200 37.615
05/21/2024 15:59 200 37.62
05/21/2024 15:59 100 37.615
05/21/2024 15:59 300 37.62
05/21/2024 15:59 106 37.615
05/21/2024 15:59 100 37.615
05/21/2024 15:59 200 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 1655 37.62
05/21/2024 15:59 2245 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 7 37.62
05/21/2024 15:59 100 37.615
05/21/2024 15:59 200 37.62
05/21/2024 15:59 98 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 100 37.615
05/21/2024 15:59 19 37.62
05/21/2024 15:59 200 37.62
05/21/2024 15:59 200 37.62
05/21/2024 15:59 100 37.615
05/21/2024 15:59 200 37.62
05/21/2024 15:59 100 37.615
05/21/2024 15:59 100 37.615
05/21/2024 15:59 100 37.62
05/21/2024 15:59 200 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 200 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 101 37.62
05/21/2024 15:59 1600 37.62
05/21/2024 15:59 200 37.62
05/21/2024 15:59 136 37.62
05/21/2024 15:59 5 37.62
05/21/2024 15:59 5 37.62
05/21/2024 15:59 5 37.62
05/21/2024 15:59 122 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 200 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 1 37.62
05/21/2024 15:59 1 37.62
05/21/2024 15:59 31 37.62
05/21/2024 15:59 31 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 508 37.62
05/21/2024 15:59 900 37.62
05/21/2024 15:59 31 37.625
05/21/2024 15:59 100 37.62
05/21/2024 15:59 6 37.62
05/21/2024 15:59 30 37.62
05/21/2024 15:59 2 37.625
05/21/2024 15:59 5 37.625
05/21/2024 15:59 5 37.625
05/21/2024 15:59 10 37.62
05/21/2024 15:59 2 37.62
05/21/2024 15:59 16 37.62
05/21/2024 15:59 5 37.62
05/21/2024 15:59 261 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 21 37.62
05/21/2024 15:59 517 37.62
05/21/2024 15:59 51 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 17 37.62
05/21/2024 15:59 184 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 200 37.62
05/21/2024 15:59 26 37.62
05/21/2024 15:59 1 37.62
05/21/2024 15:59 1 37.62
05/21/2024 15:59 2 37.62
05/21/2024 15:59 2 37.62
05/21/2024 15:59 3 37.625
05/21/2024 15:59 1 37.625
05/21/2024 15:59 100 37.62
05/21/2024 15:59 15 37.62
05/21/2024 15:59 149 37.62
05/21/2024 15:59 210 37.62
05/21/2024 15:59 1 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 65 37.62
05/21/2024 15:59 52 37.62
05/21/2024 15:59 200 37.62
05/21/2024 15:59 35 37.62
05/21/2024 15:59 87 37.62
05/21/2024 15:59 5 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 60 37.62
05/21/2024 15:59 265 37.62
05/21/2024 15:59 3 37.62
05/21/2024 15:59 200 37.62
05/21/2024 15:59 12 37.62
05/21/2024 15:59 2 37.62
05/21/2024 15:59 5 37.62
05/21/2024 15:59 10 37.62
05/21/2024 15:59 192 37.62
05/21/2024 15:59 52 37.62
05/21/2024 15:59 65 37.62
05/21/2024 15:59 40 37.62
05/21/2024 15:59 300 37.62
05/21/2024 15:59 60 37.62
05/21/2024 15:59 38 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 79 37.62
05/21/2024 15:59 11 37.62
05/21/2024 15:59 2 37.62
05/21/2024 15:59 101 37.62
05/21/2024 15:59 200 37.62
05/21/2024 15:59 31 37.62
05/21/2024 15:59 103 37.62
05/21/2024 15:59 117 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 300 37.62
05/21/2024 15:59 200 37.62
05/21/2024 15:59 400 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 121 37.62
05/21/2024 15:59 300 37.62
05/21/2024 15:59 4 37.62
05/21/2024 15:59 15 37.62
05/21/2024 15:59 30 37.62
05/21/2024 15:59 107 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 2 37.62
05/21/2024 15:59 3 37.62
05/21/2024 15:59 4 37.62
05/21/2024 15:59 5 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 6 37.62
05/21/2024 15:59 9 37.62
05/21/2024 15:59 12 37.62
05/21/2024 15:59 400 37.62
05/21/2024 15:59 16 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 21 37.62
05/21/2024 15:59 28 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 1900 37.62
05/21/2024 15:59 100 37.62
05/21/2024 15:59 40 37.62
05/21/2024 15:59 5 37.62
05/21/2024 15:59 105 37.62
05/21/2024 15:59 2 37.62
05/21/2024 15:59 100 37.625
05/21/2024 15:59 68 37.625
05/21/2024 15:59 4 37.63
05/21/2024 15:59 83 37.63
05/21/2024 15:59 101 37.63
05/21/2024 15:59 14 37.63
05/21/2024 15:59 2 37.63
05/21/2024 15:59 381 37.63
05/21/2024 15:59 1684 37.63
05/21/2024 15:59 100 37.63
05/21/2024 15:59 1 37.63
05/21/2024 15:59 3 37.63
05/21/2024 15:59 27 37.6399
05/21/2024 15:59 100 37.63
05/21/2024 15:59 1 37.63
05/21/2024 15:59 11 37.63
05/21/2024 15:59 18 37.63
05/21/2024 15:59 18 37.63
05/21/2024 15:59 13 37.63
05/21/2024 15:59 100 37.63
05/21/2024 15:59 191 37.63
05/21/2024 15:59 11 37.63
05/21/2024 15:59 3 37.63
05/21/2024 15:59 1 37.63
05/21/2024 15:59 20 37.63
05/21/2024 15:59 3 37.63
05/21/2024 15:59 100 37.63
05/21/2024 15:59 386 37.64
05/21/2024 15:59 200 37.64
05/21/2024 15:59 9 37.63
05/21/2024 15:59 2 37.635
05/21/2024 15:59 1 37.63
05/21/2024 15:59 5 37.63
05/21/2024 15:59 10 37.63
05/21/2024 15:59 27 37.6392
05/21/2024 15:59 100 37.63
05/21/2024 15:59 100 37.63
05/21/2024 15:59 18 37.63
05/21/2024 15:59 1 37.63
05/21/2024 15:59 1 37.63
05/21/2024 15:59 3 37.63
05/21/2024 15:59 200 37.63
05/21/2024 15:59 1000 37.63
05/21/2024 15:59 16 37.63
05/21/2024 15:59 26 37.6399
05/21/2024 15:59 80 37.6391
05/21/2024 15:59 100 37.63
05/21/2024 15:59 382 37.63
05/21/2024 15:59 18 37.63
05/21/2024 15:59 100 37.63
05/21/2024 15:59 100 37.635
05/21/2024 15:59 75 37.63
05/21/2024 15:59 200 37.63
05/21/2024 15:59 15 37.63
05/21/2024 15:59 12 37.63
05/21/2024 15:59 100 37.63
05/21/2024 15:59 106 37.63
05/21/2024 15:59 106 37.63
05/21/2024 15:59 5 37.63
05/21/2024 15:59 106 37.63
05/21/2024 15:59 27 37.63
05/21/2024 15:59 1 37.63
05/21/2024 15:59 77 37.635
05/21/2024 15:59 100 37.63
05/21/2024 15:59 100 37.63
05/21/2024 15:59 100 37.63
05/21/2024 15:59 11 37.63
05/21/2024 15:59 1 37.63
05/21/2024 15:59 3 37.63
05/21/2024 15:59 12 37.63
05/21/2024 15:59 100 37.63
05/21/2024 15:59 85 37.63
05/21/2024 15:59 15 37.63
05/21/2024 15:59 100 37.63
05/21/2024 15:59 100 37.63
05/21/2024 15:59 100 37.63
05/21/2024 15:59 100 37.63
05/21/2024 15:59 1 37.63
05/21/2024 15:59 32 37.63
05/21/2024 15:59 100 37.635
05/21/2024 15:59 1800 37.63
05/21/2024 15:59 1 37.63
05/21/2024 15:59 2 37.63
05/21/2024 15:59 5 37.63
05/21/2024 15:59 900 37.63
05/21/2024 15:59 160 37.63
05/21/2024 15:59 100 37.63
05/21/2024 15:59 23 37.63
05/21/2024 15:59 3 37.63
05/21/2024 15:59 1 37.63
05/21/2024 15:59 100 37.635
05/21/2024 15:59 2 37.63
05/21/2024 15:59 5 37.63
05/21/2024 15:59 23 37.63
05/21/2024 15:59 1 37.63
05/21/2024 15:59 187 37.635
05/21/2024 15:59 100 37.635
05/21/2024 15:59 100 37.635
05/21/2024 15:59 58 37.63
05/21/2024 15:59 9 37.63
05/21/2024 15:59 2 37.63
05/21/2024 15:59 98 37.63
05/21/2024 15:59 13 37.63
05/21/2024 15:59 2 37.63
05/21/2024 15:59 8 37.63
05/21/2024 15:59 3 37.63
05/21/2024 15:59 112 37.63
05/21/2024 15:59 100 37.635
05/21/2024 15:59 100 37.635
05/21/2024 15:59 26 37.635
05/21/2024 15:59 2 37.63
05/21/2024 15:59 9 37.63
05/21/2024 15:59 13 37.63
05/21/2024 15:59 52 37.6399
05/21/2024 15:59 100 37.635
05/21/2024 15:59 31 37.635
05/21/2024 15:59 100 37.635
05/21/2024 15:59 100 37.64
05/21/2024 15:59 4 37.635
05/21/2024 15:59 200 37.64
05/21/2024 15:59 100 37.64
05/21/2024 15:59 100 37.64
05/21/2024 15:59 100 37.64
05/21/2024 15:59 100 37.64
05/21/2024 15:59 2512 37.64
05/21/2024 15:59 100 37.64
05/21/2024 15:59 100 37.64
05/21/2024 15:59 90 37.64
05/21/2024 15:59 1900 37.64
05/21/2024 15:59 32 37.64
05/21/2024 15:59 93 37.64
05/21/2024 15:59 100 37.64
05/21/2024 15:59 3 37.64
05/21/2024 15:59 100 37.64
05/21/2024 15:59 700 37.64
05/21/2024 15:59 97 37.64
05/21/2024 15:59 3 37.64
05/21/2024 15:59 10 37.64
05/21/2024 15:59 100 37.64
05/21/2024 15:59 100 37.64
05/21/2024 15:59 100 37.64
05/21/2024 15:59 89 37.64
05/21/2024 15:59 87 37.649
05/21/2024 15:59 11 37.64
05/21/2024 15:59 100 37.64
05/21/2024 15:59 28 37.645
05/21/2024 15:59 30 37.64
05/21/2024 15:59 115 37.64
05/21/2024 15:59 100 37.645
05/21/2024 15:59 100 37.645
05/21/2024 15:59 200 37.645
05/21/2024 15:59 100 37.645
05/21/2024 15:59 92 37.65
05/21/2024 15:59 100 37.645
05/21/2024 15:59 132 37.6486
05/21/2024 15:59 4 37.64
05/21/2024 15:59 78 37.64
05/21/2024 15:59 48 37.645
05/21/2024 15:59 32 37.64
05/21/2024 15:59 27 37.645
05/21/2024 15:59 112 37.6486
05/21/2024 15:59 192 37.64
05/21/2024 15:59 597 37.64
05/21/2024 15:59 5 37.64
05/21/2024 15:59 100 37.64
05/21/2024 15:59 6 37.64
05/21/2024 15:59 100 37.64
05/21/2024 15:59 100 37.645
05/21/2024 15:59 100 37.645
05/21/2024 15:59 100 37.65
05/21/2024 15:59 100 37.645
05/21/2024 15:59 100 37.645
05/21/2024 15:59 100 37.645
05/21/2024 15:59 100 37.645
05/21/2024 15:59 300 37.645
05/21/2024 15:59 100 37.65
05/21/2024 15:59 100 37.645
05/21/2024 15:59 100 37.645
05/21/2024 15:59 5 37.645
05/21/2024 15:59 5 37.645
05/21/2024 15:59 5 37.645
05/21/2024 15:59 5 37.645
05/21/2024 15:59 100 37.645
05/21/2024 15:59 100 37.65
05/21/2024 15:59 100 37.645
05/21/2024 15:59 39 37.65
05/21/2024 15:59 61 37.65
05/21/2024 15:59 114 37.65
05/21/2024 15:59 100 37.65
05/21/2024 15:59 100 37.645
05/21/2024 15:59 100 37.645
05/21/2024 15:59 100 37.645
05/21/2024 15:59 100 37.645
05/21/2024 15:59 100 37.645
05/21/2024 15:59 38 37.645
05/21/2024 15:59 100 37.65
05/21/2024 15:59 75 37.645
05/21/2024 15:59 25 37.645
05/21/2024 15:59 75 37.645
05/21/2024 15:59 100 37.65
05/21/2024 15:59 100 37.645
05/21/2024 15:59 100 37.65
05/21/2024 15:59 100 37.65
05/21/2024 15:59 86 37.645
05/21/2024 15:59 83 37.65
05/21/2024 15:59 5 37.65
05/21/2024 15:59 56 37.65
05/21/2024 15:59 312 37.65
05/21/2024 15:59 100 37.65
05/21/2024 15:59 705 37.645
05/21/2024 15:59 100 37.65
05/21/2024 15:59 100 37.645
05/21/2024 15:59 100 37.645
05/21/2024 15:59 214 37.645
05/21/2024 15:59 100 37.645
05/21/2024 15:59 300 37.65
05/21/2024 15:59 100 37.65
05/21/2024 15:59 100 37.645
05/21/2024 15:59 100 37.645
05/21/2024 15:59 100 37.645
05/21/2024 15:59 100 37.645
05/21/2024 15:59 100 37.645
05/21/2024 15:59 100 37.645
05/21/2024 15:59 100 37.645
05/21/2024 15:59 17 37.65
05/21/2024 15:59 34 37.65
05/21/2024 15:59 99 37.65
05/21/2024 15:59 150 37.645
05/21/2024 15:59 1 37.65
05/21/2024 15:59 99 37.65
05/21/2024 15:59 50 37.645
05/21/2024 15:59 100 37.645
05/21/2024 15:59 1 37.65
05/21/2024 15:59 300 37.65
05/21/2024 15:59 100 37.65
05/21/2024 15:59 100 37.645
05/21/2024 15:59 10 37.645
05/21/2024 15:59 100 37.645
05/21/2024 15:59 100 37.645
05/21/2024 15:59 100 37.645
05/21/2024 15:59 213 37.645
05/21/2024 15:59 100 37.645
05/21/2024 15:59 12 37.645
05/21/2024 15:59 1 37.64
05/21/2024 15:59 1 37.64
05/21/2024 15:59 7 37.6492
05/21/2024 15:59 7 37.64
05/21/2024 15:59 1 37.64
05/21/2024 15:59 100 37.645
05/21/2024 15:59 223 37.6401
05/21/2024 15:59 1 37.64
05/21/2024 15:59 112 37.6486
05/21/2024 15:59 4 37.65
05/21/2024 15:59 20 37.65
05/21/2024 15:59 4 37.645
05/21/2024 15:59 24 37.645
05/21/2024 15:59 24 37.645
05/21/2024 15:59 24 37.645
05/21/2024 15:59 24 37.645
05/21/2024 15:59 15 37.65
05/21/2024 15:59 24 37.645
05/21/2024 15:59 39 37.645
05/21/2024 15:59 37 37.645
05/21/2024 15:59 22 37.65
05/21/2024 15:59 39 37.645
05/21/2024 15:59 61 37.645
05/21/2024 15:59 4 37.64
05/21/2024 15:59 100 37.64
05/21/2024 15:59 2 37.64
05/21/2024 15:59 28 37.645
05/21/2024 15:59 1 37.64
05/21/2024 15:59 1 37.6491
05/21/2024 15:59 60 37.645
05/21/2024 15:59 100 37.64
05/21/2024 15:59 100 37.64
05/21/2024 15:59 2 37.64
05/21/2024 15:59 2 37.64
05/21/2024 15:59 11 37.64
05/21/2024 15:59 5 37.64
05/21/2024 15:59 99 37.65
05/21/2024 15:59 100 37.64
05/21/2024 15:59 13 37.64
05/21/2024 15:59 1 37.64
05/21/2024 15:59 1 37.64
05/21/2024 15:59 97 37.64
05/21/2024 15:59 9 37.645
05/21/2024 15:59 92 37.645
05/21/2024 15:59 100 37.645
05/21/2024 15:59 100 37.65
05/21/2024 15:59 100 37.645
05/21/2024 15:59 262 37.645
05/21/2024 15:59 90 37.643
05/21/2024 15:59 100 37.645
05/21/2024 15:59 100 37.645
05/21/2024 15:59 10 37.645
05/21/2024 15:59 200 37.645
05/21/2024 15:59 60 37.645
05/21/2024 15:59 200 37.645
05/21/2024 15:59 200 37.645
05/21/2024 15:59 200 37.645
05/21/2024 15:59 100 37.65
05/21/2024 15:59 25 37.65
05/21/2024 15:59 100 37.65
05/21/2024 15:59 100 37.64
05/21/2024 15:59 100 37.64
05/21/2024 15:59 100 37.64
05/21/2024 15:59 200 37.66
05/21/2024 15:59 100 37.65
05/21/2024 15:59 100 37.65
05/21/2024 15:59 100 37.65
05/21/2024 15:59 7 37.65
05/21/2024 15:59 100 37.65
05/21/2024 15:59 100 37.65
05/21/2024 15:59 200 37.65
05/21/2024 15:59 391 37.65
05/21/2024 15:59 100 37.65
05/21/2024 15:59 5 37.65
05/21/2024 15:59 200 37.655
05/21/2024 15:59 92 37.65
05/21/2024 15:59 8 37.65
05/21/2024 15:59 200 37.66
05/21/2024 15:59 100 37.66
05/21/2024 15:59 100 37.66
05/21/2024 15:59 62 37.66
05/21/2024 15:59 3 37.65
05/21/2024 15:59 5 37.65
05/21/2024 15:59 31 37.66
05/21/2024 15:59 2734 37.66
05/21/2024 15:59 64 37.66
05/21/2024 15:59 36 37.66
05/21/2024 15:59 100 37.66
05/21/2024 15:59 1200 37.66
05/21/2024 15:59 6 37.66
05/21/2024 15:59 8130 37.66
05/21/2024 15:59 1200 37.66
05/21/2024 15:59 22 37.66
05/21/2024 15:59 100 37.66
05/21/2024 15:59 100 37.66
05/21/2024 15:59 20 37.66
05/21/2024 15:59 44 37.66
05/21/2024 15:59 100 37.66
05/21/2024 15:59 31 37.66
05/21/2024 15:59 200 37.66
05/21/2024 15:59 100 37.66
05/21/2024 15:59 600 37.66
05/21/2024 15:59 600 37.66
05/21/2024 15:59 983 37.66
05/21/2024 15:59 183 37.66
05/21/2024 15:59 1200 37.66
05/21/2024 15:59 2400 37.66
05/21/2024 15:59 1200 37.66
05/21/2024 15:59 1200 37.66
05/21/2024 15:59 100 37.66
05/21/2024 15:59 100 37.66
05/21/2024 15:59 100 37.66
05/21/2024 15:59 28 37.66
05/21/2024 15:59 100 37.66
05/21/2024 15:59 100 37.665
05/21/2024 15:59 100 37.665
05/21/2024 15:59 67 37.665
05/21/2024 15:59 1 37.665
05/21/2024 15:59 100 37.665
05/21/2024 15:59 39 37.665
05/21/2024 15:59 61 37.67
05/21/2024 15:59 1 37.66
05/21/2024 15:59 15 37.665
05/21/2024 15:59 39 37.67
05/21/2024 15:59 100 37.665
05/21/2024 15:59 300 37.665
05/21/2024 15:59 531 37.665
05/21/2024 15:59 300 37.665
05/21/2024 15:59 1 37.66
05/21/2024 15:59 100 37.665
05/21/2024 15:59 100 37.665
05/21/2024 15:59 200 37.665
05/21/2024 15:59 100 37.665
05/21/2024 15:59 200 37.67
05/21/2024 15:59 1 37.665
05/21/2024 15:59 100 37.665
05/21/2024 15:59 200 37.66
05/21/2024 15:59 100 37.665
05/21/2024 15:59 10 37.66
05/21/2024 15:59 91 37.66
05/21/2024 15:59 9 37.66
05/21/2024 15:59 62 37.66
05/21/2024 15:59 100 37.66
05/21/2024 15:59 2 37.66
05/21/2024 15:59 69 37.66
05/21/2024 15:59 1 37.66
05/21/2024 15:59 200 37.66
05/21/2024 15:59 100 37.665
05/21/2024 15:59 100 37.665
05/21/2024 15:59 100 37.665
05/21/2024 15:59 10 37.66
05/21/2024 15:59 1 37.665
05/21/2024 15:59 202 37.6688
05/21/2024 15:59 1 37.67
05/21/2024 15:59 100 37.665
05/21/2024 15:59 2 37.67
05/21/2024 15:59 15 37.67
05/21/2024 15:59 83 37.67
05/21/2024 15:59 29 37.66
05/21/2024 15:59 100 37.67
05/21/2024 15:59 12 37.6699
05/21/2024 15:59 100 37.665
05/21/2024 15:59 1 37.665
05/21/2024 15:58 156 37.67
05/21/2024 15:58 9 37.67
05/21/2024 15:58 15 37.67
05/21/2024 15:58 20 37.67
05/21/2024 15:58 67 37.665
05/21/2024 15:58 1 37.6699
05/21/2024 15:58 5 37.6691
05/21/2024 15:58 10 37.66
05/21/2024 15:58 1 37.66
05/21/2024 15:58 100 37.665
05/21/2024 15:58 11 37.66
05/21/2024 15:58 99 37.66
05/21/2024 15:58 200 37.66
05/21/2024 15:58 100 37.665
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 1 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 200 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 3 37.6699
05/21/2024 15:58 31 37.665
05/21/2024 15:58 100 37.665
05/21/2024 15:58 100 37.665
05/21/2024 15:58 137 37.6686
05/21/2024 15:58 25 37.665
05/21/2024 15:58 7 37.6587
05/21/2024 15:58 5 37.67
05/21/2024 15:58 9 37.665
05/21/2024 15:58 217 37.665
05/21/2024 15:58 83 37.665
05/21/2024 15:58 100 37.665
05/21/2024 15:58 5 37.67
05/21/2024 15:58 195 37.665
05/21/2024 15:58 28 37.665
05/21/2024 15:58 1 37.66
05/21/2024 15:58 53 37.665
05/21/2024 15:58 5 37.665
05/21/2024 15:58 84 37.665
05/21/2024 15:58 200 37.665
05/21/2024 15:58 129 37.6686
05/21/2024 15:58 25 37.66
05/21/2024 15:58 10 37.66
05/21/2024 15:58 1 37.665
05/21/2024 15:58 4 37.665
05/21/2024 15:58 1 37.665
05/21/2024 15:58 1 37.665
05/21/2024 15:58 1 37.665
05/21/2024 15:58 101 37.6686
05/21/2024 15:58 1 37.665
05/21/2024 15:58 1 37.665
05/21/2024 15:58 27 37.67
05/21/2024 15:58 248 37.665
05/21/2024 15:58 1 37.665
05/21/2024 15:58 7 37.66
05/21/2024 15:58 132 37.6699
05/21/2024 15:58 100 37.66
05/21/2024 15:58 52 37.67
05/21/2024 15:58 248 37.665
05/21/2024 15:58 1 37.665
05/21/2024 15:58 1 37.665
05/21/2024 15:58 64 37.6573
05/21/2024 15:58 200 37.665
05/21/2024 15:58 1 37.665
05/21/2024 15:58 94 37.665
05/21/2024 15:58 100 37.665
05/21/2024 15:58 3 37.66
05/21/2024 15:58 3 37.665
05/21/2024 15:58 3 37.665
05/21/2024 15:58 54 37.6691
05/21/2024 15:58 2 37.665
05/21/2024 15:58 100 37.665
05/21/2024 15:58 1 37.665
05/21/2024 15:58 23 37.66
05/21/2024 15:58 4 37.6584
05/21/2024 15:58 1 37.665
05/21/2024 15:58 1 37.665
05/21/2024 15:58 100 37.665
05/21/2024 15:58 145 37.6699
05/21/2024 15:58 80 37.6691
05/21/2024 15:58 85 37.665
05/21/2024 15:58 1 37.665
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.665
05/21/2024 15:58 100 37.665
05/21/2024 15:58 100 37.665
05/21/2024 15:58 5 37.665
05/21/2024 15:58 400 37.66
05/21/2024 15:58 200 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 45 37.66
05/21/2024 15:58 79 37.66
05/21/2024 15:58 84 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 1 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 45 37.66
05/21/2024 15:58 59 37.66
05/21/2024 15:58 321 37.66
05/21/2024 15:58 3 37.66
05/21/2024 15:58 52 37.66
05/21/2024 15:58 94 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 20 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 97 37.66
05/21/2024 15:58 28 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 1592 37.66
05/21/2024 15:58 141 37.66
05/21/2024 15:58 7 37.66
05/21/2024 15:58 21 37.66
05/21/2024 15:58 100 37.665
05/21/2024 15:58 7 37.66
05/21/2024 15:58 7 37.66
05/21/2024 15:58 39 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 200 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 200 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 55 37.66
05/21/2024 15:58 86 37.665
05/21/2024 15:58 17 37.665
05/21/2024 15:58 30 37.665
05/21/2024 15:58 1 37.665
05/21/2024 15:58 54 37.6691
05/21/2024 15:58 24 37.6692
05/21/2024 15:58 52 37.67
05/21/2024 15:58 248 37.665
05/21/2024 15:58 1 37.665
05/21/2024 15:58 10 37.66
05/21/2024 15:58 200 37.665
05/21/2024 15:58 15 37.665
05/21/2024 15:58 100 37.665
05/21/2024 15:58 5 37.67
05/21/2024 15:58 26 37.6692
05/21/2024 15:58 1 37.665
05/21/2024 15:58 25 37.665
05/21/2024 15:58 193 37.6699
05/21/2024 15:58 107 37.6686
05/21/2024 15:58 1 37.665
05/21/2024 15:58 1 37.665
05/21/2024 15:58 37 37.665
05/21/2024 15:58 10 37.6695
05/21/2024 15:58 1 37.665
05/21/2024 15:58 100 37.665
05/21/2024 15:58 100 37.67
05/21/2024 15:58 100 37.665
05/21/2024 15:58 1 37.66
05/21/2024 15:58 76 37.665
05/21/2024 15:58 6 37.66
05/21/2024 15:58 13 37.66
05/21/2024 15:58 29 37.66
05/21/2024 15:58 12 37.66
05/21/2024 15:58 59 37.66
05/21/2024 15:58 100 37.665
05/21/2024 15:58 300 37.665
05/21/2024 15:58 50 37.665
05/21/2024 15:58 100 37.665
05/21/2024 15:58 30 37.6692
05/21/2024 15:58 106 37.67
05/21/2024 15:58 94 37.67
05/21/2024 15:58 1 37.665
05/21/2024 15:58 43 37.6691
05/21/2024 15:58 100 37.665
05/21/2024 15:58 27 37.6692
05/21/2024 15:58 1 37.665
05/21/2024 15:58 200 37.665
05/21/2024 15:58 100 37.665
05/21/2024 15:58 100 37.665
05/21/2024 15:58 6 37.6577
05/21/2024 15:58 100 37.665
05/21/2024 15:58 2 37.665
05/21/2024 15:58 200 37.665
05/21/2024 15:58 130 37.665
05/21/2024 15:58 53 37.6691
05/21/2024 15:58 100 37.665
05/21/2024 15:58 69 37.6699
05/21/2024 15:58 1 37.665
05/21/2024 15:58 6 37.67
05/21/2024 15:58 43 37.665
05/21/2024 15:58 100 37.66
05/21/2024 15:58 200 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 90 37.66
05/21/2024 15:58 300 37.67
05/21/2024 15:58 4 37.6691
05/21/2024 15:58 100 37.67
05/21/2024 15:58 200 37.67
05/21/2024 15:58 6 37.67
05/21/2024 15:58 3 37.668
05/21/2024 15:58 27 37.6692
05/21/2024 15:58 16 37.6699
05/21/2024 15:58 200 37.67
05/21/2024 15:58 100 37.67
05/21/2024 15:58 35 37.67
05/21/2024 15:58 100 37.67
05/21/2024 15:58 100 37.67
05/21/2024 15:58 8 37.67
05/21/2024 15:58 56 37.67
05/21/2024 15:58 64 37.67
05/21/2024 15:58 27 37.66
05/21/2024 15:58 5 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 200 37.66
05/21/2024 15:58 20 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 248 37.665
05/21/2024 15:58 200 37.665
05/21/2024 15:58 95 37.67
05/21/2024 15:58 5 37.67
05/21/2024 15:58 100 37.67
05/21/2024 15:58 100 37.67
05/21/2024 15:58 28 37.6693
05/21/2024 15:58 100 37.67
05/21/2024 15:58 13 37.67
05/21/2024 15:58 42 37.67
05/21/2024 15:58 100 37.67
05/21/2024 15:58 100 37.67
05/21/2024 15:58 100 37.67
05/21/2024 15:58 100 37.67
05/21/2024 15:58 100 37.67
05/21/2024 15:58 1721 37.67
05/21/2024 15:58 61 37.67
05/21/2024 15:58 2 37.67
05/21/2024 15:58 2 37.67
05/21/2024 15:58 2 37.67
05/21/2024 15:58 9 37.665
05/21/2024 15:58 200 37.67
05/21/2024 15:58 311 37.67
05/21/2024 15:58 100 37.67
05/21/2024 15:58 34 37.67
05/21/2024 15:58 100 37.67
05/21/2024 15:58 82 37.67
05/21/2024 15:58 200 37.67
05/21/2024 15:58 79 37.67
05/21/2024 15:58 400 37.6695
05/21/2024 15:58 19 37.6692
05/21/2024 15:58 26 37.6692
05/21/2024 15:58 136 37.6699
05/21/2024 15:58 27 37.6692
05/21/2024 15:58 6 37.67
05/21/2024 15:58 26 37.67
05/21/2024 15:58 100 37.67
05/21/2024 15:58 100 37.67
05/21/2024 15:58 100 37.67
05/21/2024 15:58 10 37.66
05/21/2024 15:58 113 37.6686
05/21/2024 15:58 200 37.665
05/21/2024 15:58 200 37.665
05/21/2024 15:58 100 37.665
05/21/2024 15:58 100 37.665
05/21/2024 15:58 171 37.6699
05/21/2024 15:58 100 37.665
05/21/2024 15:58 100 37.665
05/21/2024 15:58 100 37.665
05/21/2024 15:58 100 37.665
05/21/2024 15:58 200 37.665
05/21/2024 15:58 100 37.665
05/21/2024 15:58 100 37.665
05/21/2024 15:58 100 37.665
05/21/2024 15:58 100 37.67
05/21/2024 15:58 100 37.67
05/21/2024 15:58 200 37.665
05/21/2024 15:58 100 37.665
05/21/2024 15:58 100 37.665
05/21/2024 15:58 1 37.67
05/21/2024 15:58 1 37.67
05/21/2024 15:58 11 37.6692
05/21/2024 15:58 2 37.67
05/21/2024 15:58 5 37.67
05/21/2024 15:58 11 37.6699
05/21/2024 15:58 76 37.665
05/21/2024 15:58 76 37.665
05/21/2024 15:58 100 37.655
05/21/2024 15:58 200 37.665
05/21/2024 15:58 52 37.665
05/21/2024 15:58 248 37.665
05/21/2024 15:58 200 37.665
05/21/2024 15:58 138 37.6687
05/21/2024 15:58 76 37.665
05/21/2024 15:58 1 37.665
05/21/2024 15:58 4 37.66
05/21/2024 15:58 5 37.66
05/21/2024 15:58 35 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 1 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 56 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 1 37.66
05/21/2024 15:58 102 37.66
05/21/2024 15:58 42 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 122 37.66
05/21/2024 15:58 78 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 86 37.66
05/21/2024 15:58 36 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 164 37.66
05/21/2024 15:58 2 37.66
05/21/2024 15:58 16 37.66
05/21/2024 15:58 36 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 1 37.66
05/21/2024 15:58 39 37.66
05/21/2024 15:58 5 37.655
05/21/2024 15:58 136 37.66
05/21/2024 15:58 25 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 878 37.66
05/21/2024 15:58 136 37.66
05/21/2024 15:58 64 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.655
05/21/2024 15:58 100 37.66
05/21/2024 15:58 134 37.66
05/21/2024 15:58 27 37.66
05/21/2024 15:58 5 37.66
05/21/2024 15:58 200 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 6 37.66
05/21/2024 15:58 68 37.66
05/21/2024 15:58 2 37.66
05/21/2024 15:58 64 37.66
05/21/2024 15:58 1 37.66
05/21/2024 15:58 5 37.66
05/21/2024 15:58 8 37.66
05/21/2024 15:58 4 37.66
05/21/2024 15:58 66 37.66
05/21/2024 15:58 5 37.66
05/21/2024 15:58 5 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 3 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 4 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 200 37.655
05/21/2024 15:58 30 37.66
05/21/2024 15:58 38 37.66
05/21/2024 15:58 8 37.66
05/21/2024 15:58 13 37.66
05/21/2024 15:58 92 37.66
05/21/2024 15:58 13 37.66
05/21/2024 15:58 13 37.66
05/21/2024 15:58 200 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 13 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 10 37.66
05/21/2024 15:58 90 37.66
05/21/2024 15:58 100 37.655
05/21/2024 15:58 10 37.66
05/21/2024 15:58 615 37.66
05/21/2024 15:58 3176 37.66
05/21/2024 15:58 150 37.655
05/21/2024 15:58 220 37.66
05/21/2024 15:58 32 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 2655 37.66
05/21/2024 15:58 200 37.66
05/21/2024 15:58 65 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 654 37.66
05/21/2024 15:58 71 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 221 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 42 37.66
05/21/2024 15:58 100 37.655
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 10 37.6592
05/21/2024 15:58 100 37.655
05/21/2024 15:58 100 37.655
05/21/2024 15:58 100 37.655
05/21/2024 15:58 100 37.655
05/21/2024 15:58 100 37.655
05/21/2024 15:58 200 37.66
05/21/2024 15:58 100 37.655
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.655
05/21/2024 15:58 22 37.6599
05/21/2024 15:58 1 37.655
05/21/2024 15:58 100 37.655
05/21/2024 15:58 100 37.655
05/21/2024 15:58 100 37.655
05/21/2024 15:58 364 37.655
05/21/2024 15:58 41 37.6525
05/21/2024 15:58 100 37.655
05/21/2024 15:58 20 37.655
05/21/2024 15:58 5 37.655
05/21/2024 15:58 5 37.655
05/21/2024 15:58 5 37.655
05/21/2024 15:58 5 37.655
05/21/2024 15:58 133 37.66
05/21/2024 15:58 26 37.66
05/21/2024 15:58 41 37.66
05/21/2024 15:58 100 37.655
05/21/2024 15:58 5 37.6591
05/21/2024 15:58 100 37.655
05/21/2024 15:58 1 37.655
05/21/2024 15:58 9 37.65
05/21/2024 15:58 177 37.6588
05/21/2024 15:58 100 37.655
05/21/2024 15:58 10 37.6592
05/21/2024 15:58 11 37.6599
05/21/2024 15:58 1 37.655
05/21/2024 15:58 3 37.65
05/21/2024 15:58 287 37.65
05/21/2024 15:58 93 37.65
05/21/2024 15:58 20 37.65
05/21/2024 15:58 100 37.65
05/21/2024 15:58 100 37.655
05/21/2024 15:58 100 37.65
05/21/2024 15:58 100 37.65
05/21/2024 15:58 200 37.65
05/21/2024 15:58 140 37.6586
05/21/2024 15:58 200 37.6556
05/21/2024 15:58 1 37.655
05/21/2024 15:58 10 37.65
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 11 37.6599
05/21/2024 15:58 4 37.6551
05/21/2024 15:58 39 37.65
05/21/2024 15:58 100 37.655
05/21/2024 15:58 1 37.655
05/21/2024 15:58 13 37.655
05/21/2024 15:58 30 37.655
05/21/2024 15:58 1 37.655
05/21/2024 15:58 1 37.655
05/21/2024 15:58 4 37.655
05/21/2024 15:58 10 37.6592
05/21/2024 15:58 100 37.66
05/21/2024 15:58 149 37.6587
05/21/2024 15:58 1 37.655
05/21/2024 15:58 100 37.65
05/21/2024 15:58 100 37.65
05/21/2024 15:58 13 37.6551
05/21/2024 15:58 8 37.6551
05/21/2024 15:58 100 37.66
05/21/2024 15:58 2 37.655
05/21/2024 15:58 11 37.6592
05/21/2024 15:58 57 37.655
05/21/2024 15:58 100 37.655
05/21/2024 15:58 100 37.655
05/21/2024 15:58 100 37.655
05/21/2024 15:58 100 37.655
05/21/2024 15:58 100 37.655
05/21/2024 15:58 266 37.6589
05/21/2024 15:58 32 37.6599
05/21/2024 15:58 1 37.6599
05/21/2024 15:58 47 37.655
05/21/2024 15:58 100 37.655
05/21/2024 15:58 100 37.655
05/21/2024 15:58 28 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 21 37.6599
05/21/2024 15:58 100 37.655
05/21/2024 15:58 100 37.66
05/21/2024 15:58 52 37.66
05/21/2024 15:58 100 37.655
05/21/2024 15:58 200 37.66
05/21/2024 15:58 75 37.655
05/21/2024 15:58 200 37.66
05/21/2024 15:58 100 37.655
05/21/2024 15:58 200 37.655
05/21/2024 15:58 8 37.65
05/21/2024 15:58 81 37.6591
05/21/2024 15:58 200 37.66
05/21/2024 15:58 200 37.65
05/21/2024 15:58 1 37.65
05/21/2024 15:58 42 37.65
05/21/2024 15:58 100 37.65
05/21/2024 15:58 100 37.655
05/21/2024 15:58 100 37.655
05/21/2024 15:58 120 37.66
05/21/2024 15:58 29 37.66
05/21/2024 15:58 177 37.6599
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.655
05/21/2024 15:58 14 37.655
05/21/2024 15:58 11 37.6592
05/21/2024 15:58 63 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.655
05/21/2024 15:58 38 37.65
05/21/2024 15:58 200 37.65
05/21/2024 15:58 100 37.65
05/21/2024 15:58 62 37.65
05/21/2024 15:58 100 37.65
05/21/2024 15:58 200 37.655
05/21/2024 15:58 100 37.65
05/21/2024 15:58 100 37.65
05/21/2024 15:58 200 37.65
05/21/2024 15:58 11 37.6592
05/21/2024 15:58 100 37.655
05/21/2024 15:58 2 37.655
05/21/2024 15:58 100 37.655
05/21/2024 15:58 100 37.655
05/21/2024 15:58 160 37.66
05/21/2024 15:58 100 37.655
05/21/2024 15:58 200 37.66
05/21/2024 15:58 100 37.655
05/21/2024 15:58 100 37.655
05/21/2024 15:58 74 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 26 37.66
05/21/2024 15:58 53 37.6599
05/21/2024 15:58 64 37.655
05/21/2024 15:58 100 37.655
05/21/2024 15:58 1 37.65
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.65
05/21/2024 15:58 61 37.6591
05/21/2024 15:58 100 37.655
05/21/2024 15:58 130 37.6599
05/21/2024 15:58 100 37.655
05/21/2024 15:58 100 37.655
05/21/2024 15:58 100 37.655
05/21/2024 15:58 100 37.655
05/21/2024 15:58 1 37.655
05/21/2024 15:58 37 37.66
05/21/2024 15:58 37 37.66
05/21/2024 15:58 26 37.66
05/21/2024 15:58 64 37.6591
05/21/2024 15:58 63 37.66
05/21/2024 15:58 5 37.66
05/21/2024 15:58 95 37.66
05/21/2024 15:58 10 37.655
05/21/2024 15:58 67 37.655
05/21/2024 15:58 1 37.655
05/21/2024 15:58 100 37.655
05/21/2024 15:58 10 37.65
05/21/2024 15:58 5 37.65
05/21/2024 15:58 2 37.65
05/21/2024 15:58 13 37.655
05/21/2024 15:58 4 37.65
05/21/2024 15:58 1 37.655
05/21/2024 15:58 100 37.655
05/21/2024 15:58 1 37.655
05/21/2024 15:58 5 37.66
05/21/2024 15:58 123 37.6586
05/21/2024 15:58 200 37.66
05/21/2024 15:58 100 37.655
05/21/2024 15:58 58 37.6599
05/21/2024 15:58 100 37.65
05/21/2024 15:58 1 37.655
05/21/2024 15:58 7 37.655
05/21/2024 15:58 18 37.655
05/21/2024 15:58 100 37.66
05/21/2024 15:58 99 37.66
05/21/2024 15:58 100 37.655
05/21/2024 15:58 1 37.655
05/21/2024 15:58 100 37.655
05/21/2024 15:58 56 37.66
05/21/2024 15:58 6 37.65
05/21/2024 15:58 239 37.65
05/21/2024 15:58 200 37.655
05/21/2024 15:58 90 37.65
05/21/2024 15:58 71 37.65
05/21/2024 15:58 100 37.655
05/21/2024 15:58 4 37.655
05/21/2024 15:58 3 37.66
05/21/2024 15:58 100 37.66
05/21/2024 15:58 100 37.655
05/21/2024 15:58 143 37.6587
05/21/2024 15:58 32 37.6592
05/21/2024 15:58 200 37.66
05/21/2024 15:57 27 37.6542
05/21/2024 15:57 14 37.65
05/21/2024 15:57 1320 37.6593
05/21/2024 15:57 1 37.65
05/21/2024 15:57 19 37.65
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.66
05/21/2024 15:57 10 37.65
05/21/2024 15:57 12 37.655
05/21/2024 15:57 24 37.655
05/21/2024 15:57 62 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 38 37.65
05/21/2024 15:57 200 37.655
05/21/2024 15:57 100 37.65
05/21/2024 15:57 155 37.65
05/21/2024 15:57 95 37.65
05/21/2024 15:57 5 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 200 37.65
05/21/2024 15:57 1 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 5 37.655
05/21/2024 15:57 58 37.66
05/21/2024 15:57 100 37.66
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.66
05/21/2024 15:57 100 37.655
05/21/2024 15:57 13 37.655
05/21/2024 15:57 2 37.655
05/21/2024 15:57 2520 37.6594
05/21/2024 15:57 2 37.66
05/21/2024 15:57 4 37.66
05/21/2024 15:57 398 37.66
05/21/2024 15:57 2 37.66
05/21/2024 15:57 3 37.66
05/21/2024 15:57 4 37.6538
05/21/2024 15:57 12 37.66
05/21/2024 15:57 100 37.655
05/21/2024 15:57 11 37.655
05/21/2024 15:57 200 37.66
05/21/2024 15:57 100 37.6551
05/21/2024 15:57 49 37.655
05/21/2024 15:57 5 37.6537
05/21/2024 15:57 100 37.66
05/21/2024 15:57 98 37.66
05/21/2024 15:57 2 37.66
05/21/2024 15:57 2 37.655
05/21/2024 15:57 2 37.66
05/21/2024 15:57 2 37.655
05/21/2024 15:57 100 37.66
05/21/2024 15:57 100 37.655
05/21/2024 15:57 10 37.65
05/21/2024 15:57 10 37.6535
05/21/2024 15:57 14 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 200 37.66
05/21/2024 15:57 100 37.66
05/21/2024 15:57 214 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 1 37.655
05/21/2024 15:57 1 37.65
05/21/2024 15:57 100 37.655
05/21/2024 15:57 200 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 300 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 90 37.65
05/21/2024 15:57 28 37.65
05/21/2024 15:57 88 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 22 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 62 37.65
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 200 37.65
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 114 37.655
05/21/2024 15:57 216 37.655
05/21/2024 15:57 16 37.655
05/21/2024 15:57 200 37.66
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 2 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 3750 37.655
05/21/2024 15:57 11 37.655
05/21/2024 15:57 100 37.66
05/21/2024 15:57 100 37.66
05/21/2024 15:57 1331 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 33 37.66
05/21/2024 15:57 67 37.66
05/21/2024 15:57 33 37.66
05/21/2024 15:57 100 37.655
05/21/2024 15:57 1 37.655
05/21/2024 15:57 13 37.6508
05/21/2024 15:57 1 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 200 37.66
05/21/2024 15:57 67 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.6533
05/21/2024 15:57 300 37.66
05/21/2024 15:57 11 37.655
05/21/2024 15:57 19 37.655
05/21/2024 15:57 1 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 86 37.65
05/21/2024 15:57 3 37.655
05/21/2024 15:57 10 37.65
05/21/2024 15:57 157 37.655
05/21/2024 15:57 1 37.65
05/21/2024 15:57 15 37.65
05/21/2024 15:57 42 37.65
05/21/2024 15:57 38 37.65
05/21/2024 15:57 5 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 95 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 5 37.65
05/21/2024 15:57 9 37.65
05/21/2024 15:57 91 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 200 37.65
05/21/2024 15:57 122 37.6514
05/21/2024 15:57 100 37.66
05/21/2024 15:57 49 37.655
05/21/2024 15:57 100 37.6538
05/21/2024 15:57 8 37.6519
05/21/2024 15:57 200 37.66
05/21/2024 15:57 32 37.65
05/21/2024 15:57 39 37.65
05/21/2024 15:57 200 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 200 37.655
05/21/2024 15:57 100 37.66
05/21/2024 15:57 13 37.655
05/21/2024 15:57 12 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 22 37.655
05/21/2024 15:57 309 37.655
05/21/2024 15:57 1 37.655
05/21/2024 15:57 4 37.651
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 200 37.655
05/21/2024 15:57 200 37.66
05/21/2024 15:57 100 37.655
05/21/2024 15:57 10 37.65
05/21/2024 15:57 59 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 1 37.655
05/21/2024 15:57 11 37.655
05/21/2024 15:57 200 37.66
05/21/2024 15:57 67 37.655
05/21/2024 15:57 300 37.66
05/21/2024 15:57 10 37.6507
05/21/2024 15:57 1 37.655
05/21/2024 15:57 100 37.65
05/21/2024 15:57 10 37.65
05/21/2024 15:57 11 37.655
05/21/2024 15:57 37 37.655
05/21/2024 15:57 1 37.655
05/21/2024 15:57 100 37.65
05/21/2024 15:57 38 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 200 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 150 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 200 37.65
05/21/2024 15:57 12 37.65
05/21/2024 15:57 100 37.655
05/21/2024 15:57 46 37.65
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 4 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 300 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 9 37.65
05/21/2024 15:57 48 37.66
05/21/2024 15:57 52 37.655
05/21/2024 15:57 1 37.65
05/21/2024 15:57 20 37.6501
05/21/2024 15:57 2 37.65
05/21/2024 15:57 100 37.655
05/21/2024 15:57 5 37.65
05/21/2024 15:57 186 37.65
05/21/2024 15:57 44 37.65
05/21/2024 15:57 70 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 25 37.655
05/21/2024 15:57 10 37.65
05/21/2024 15:57 1 37.65
05/21/2024 15:57 30 37.6501
05/21/2024 15:57 100 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 345 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 20 37.65
05/21/2024 15:57 18 37.65
05/21/2024 15:57 117 37.65
05/21/2024 15:57 5 37.65
05/21/2024 15:57 140 37.65
05/21/2024 15:57 307 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 3 37.65
05/21/2024 15:57 296 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 100 37.65
05/21/2024 15:57 7 37.65
05/21/2024 15:57 200 37.65
05/21/2024 15:57 93 37.65
05/21/2024 15:57 1 37.655
05/21/2024 15:57 88 37.65
05/21/2024 15:57 12 37.65
05/21/2024 15:57 46 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 7 37.65
05/21/2024 15:57 1 37.65
05/21/2024 15:57 15 37.65
05/21/2024 15:57 97 37.65
05/21/2024 15:57 77 37.65
05/21/2024 15:57 11 37.655
05/21/2024 15:57 23 37.65
05/21/2024 15:57 3 37.65
05/21/2024 15:57 129 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 65 37.655
05/21/2024 15:57 21 37.66
05/21/2024 15:57 21 37.655
05/21/2024 15:57 23 37.66
05/21/2024 15:57 61 37.655
05/21/2024 15:57 35 37.655
05/21/2024 15:57 20 37.6508
05/21/2024 15:57 12 37.655
05/21/2024 15:57 100 37.66
05/21/2024 15:57 69 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 100 37.655
05/21/2024 15:57 4 37.6528
05/21/2024 15:56 100 37.655
05/21/2024 15:56 2 37.66
05/21/2024 15:56 100 37.66
05/21/2024 15:56 198 37.66
05/21/2024 15:56 1 37.655
05/21/2024 15:56 100 37.66
05/21/2024 15:56 100 37.66
05/21/2024 15:56 25 37.655
05/21/2024 15:56 49 37.65
05/21/2024 15:56 1 37.65
05/21/2024 15:56 100 37.655
05/21/2024 15:56 50 37.65
05/21/2024 15:56 100 37.65
05/21/2024 15:56 100 37.65
05/21/2024 15:56 100 37.65
05/21/2024 15:56 100 37.65
05/21/2024 15:56 200 37.65
05/21/2024 15:56 200 37.655
05/21/2024 15:56 1 37.655
05/21/2024 15:56 600 37.6595
05/21/2024 15:56 94 37.66
05/21/2024 15:56 6 37.66
05/21/2024 15:56 26 37.6508
05/21/2024 15:56 100 37.655
05/21/2024 15:56 200 37.6571
05/21/2024 15:56 5 37.6539
05/21/2024 15:56 1 37.655
05/21/2024 15:56 1 37.66
05/21/2024 15:56 85 37.655
05/21/2024 15:56 21 37.655
05/21/2024 15:56 16 37.655
05/21/2024 15:56 9 37.655
05/21/2024 15:56 200 37.66
05/21/2024 15:56 100 37.655
05/21/2024 15:56 1 37.66
05/21/2024 15:56 200 37.66
05/21/2024 15:56 100 37.66
05/21/2024 15:56 7 37.655
05/21/2024 15:56 11 37.655
05/21/2024 15:56 200 37.655
05/21/2024 15:56 75 37.655
05/21/2024 15:56 100 37.66
05/21/2024 15:56 52 37.66
05/21/2024 15:56 48 37.66
05/21/2024 15:56 52 37.66
05/21/2024 15:56 20 37.6508
05/21/2024 15:56 1 37.655
05/21/2024 15:56 100 37.655
05/21/2024 15:56 12 37.65
05/21/2024 15:56 8 37.65
05/21/2024 15:56 200 37.65
05/21/2024 15:56 100 37.65
05/21/2024 15:56 100 37.65
05/21/2024 15:56 100 37.655
05/21/2024 15:56 100 37.655
05/21/2024 15:56 100 37.65
05/21/2024 15:56 100 37.65
05/21/2024 15:56 200 37.65
05/21/2024 15:56 100 37.65
05/21/2024 15:56 27 37.655
05/21/2024 15:56 21 37.655
05/21/2024 15:56 2 37.655
05/21/2024 15:56 100 37.65
05/21/2024 15:56 100 37.655
05/21/2024 15:56 9 37.65
05/21/2024 15:56 200 37.655
05/21/2024 15:56 100 37.655
05/21/2024 15:56 100 37.655
05/21/2024 15:56 200 37.655
05/21/2024 15:56 100 37.655
05/21/2024 15:56 175 37.655
05/21/2024 15:56 18 37.6508
05/21/2024 15:56 10 37.6539
05/21/2024 15:56 11 37.6539
05/21/2024 15:56 1 37.655
05/21/2024 15:56 100 37.655
05/21/2024 15:56 200 37.655
05/21/2024 15:56 100 37.655
05/21/2024 15:56 100 37.655
05/21/2024 15:56 100 37.65
05/21/2024 15:56 88 37.65
05/21/2024 15:56 12 37.65
05/21/2024 15:56 100 37.65
05/21/2024 15:56 100 37.65
05/21/2024 15:56 100 37.65
05/21/2024 15:56 200 37.655
05/21/2024 15:56 200 37.655
05/21/2024 15:56 1 37.655
05/21/2024 15:56 1 37.655
05/21/2024 15:56 9 37.655
05/21/2024 15:56 100 37.655
05/21/2024 15:56 100 37.65
05/21/2024 15:56 100 37.65
05/21/2024 15:56 100 37.65
05/21/2024 15:56 400 37.65
05/21/2024 15:56 100 37.65
05/21/2024 15:56 200 37.655
05/21/2024 15:56 200 37.66
05/21/2024 15:56 100 37.655
05/21/2024 15:56 100 37.655
05/21/2024 15:56 100 37.66
05/21/2024 15:56 5 37.6539
05/21/2024 15:56 12 37.655
05/21/2024 15:56 36 37.655
05/21/2024 15:56 16 37.6508
05/21/2024 15:56 441 37.6599
05/21/2024 15:56 1 37.655
05/21/2024 15:56 2 37.66
05/21/2024 15:56 500 37.6595
05/21/2024 15:56 67 37.655
05/21/2024 15:56 132 37.6562
05/21/2024 15:56 20 37.6501
05/21/2024 15:56 2 37.655
05/21/2024 15:56 20 37.655
05/21/2024 15:56 100 37.6538
05/21/2024 15:56 300 37.6538
05/21/2024 15:56 100 37.6538
05/21/2024 15:56 200 37.6538
05/21/2024 15:56 200 37.6538
05/21/2024 15:56 400 37.6538
05/21/2024 15:56 2300 37.6538
05/21/2024 15:56 9 37.655
05/21/2024 15:56 4 37.655
05/21/2024 15:56 200 37.66
05/21/2024 15:56 100 37.66
05/21/2024 15:56 84 37.655
05/21/2024 15:56 10 37.655
05/21/2024 15:56 1 37.655
05/21/2024 15:56 89 37.66
05/21/2024 15:56 100 37.655
05/21/2024 15:56 100 37.65
05/21/2024 15:56 100 37.65
05/21/2024 15:56 100 37.65
05/21/2024 15:56 200 37.65
05/21/2024 15:56 100 37.65
05/21/2024 15:56 100 37.65
05/21/2024 15:56 200 37.655
05/21/2024 15:56 100 37.66
05/21/2024 15:56 17 37.6508
05/21/2024 15:56 179 37.6599
05/21/2024 15:56 5 37.655
05/21/2024 15:56 1 37.66
05/21/2024 15:56 200 37.66
05/21/2024 15:56 10 37.6562
05/21/2024 15:56 21 37.655
05/21/2024 15:56 75 37.66
05/21/2024 15:56 100 37.66
05/21/2024 15:56 200 37.655
05/21/2024 15:56 5 37.655
05/21/2024 15:56 100 37.66
05/21/2024 15:56 24 37.66
05/21/2024 15:56 90 37.66
05/21/2024 15:56 100 37.66
05/21/2024 15:56 38 37.66
05/21/2024 15:56 200 37.66
05/21/2024 15:56 700 37.66
05/21/2024 15:56 199 37.66
05/21/2024 15:56 90 37.66
05/21/2024 15:56 66 37.66
05/21/2024 15:56 12 37.66
05/21/2024 15:56 52 37.66
05/21/2024 15:56 100 37.66
05/21/2024 15:56 34 37.66
05/21/2024 15:56 62 37.66
05/21/2024 15:56 1056 37.66
05/21/2024 15:56 100 37.66
05/21/2024 15:56 100 37.6533
05/21/2024 15:56 2 37.665
05/21/2024 15:56 200 37.665
05/21/2024 15:56 198 37.665
05/21/2024 15:56 100 37.66
05/21/2024 15:56 1200 37.66
05/21/2024 15:56 87 37.66
05/21/2024 15:56 100 37.66
05/21/2024 15:56 100 37.66
05/21/2024 15:56 100 37.66
05/21/2024 15:56 87 37.66
05/21/2024 15:56 100 37.66
05/21/2024 15:56 200 37.66
05/21/2024 15:56 100 37.66
05/21/2024 15:56 100 37.66
05/21/2024 15:56 100 37.66
05/21/2024 15:56 2 37.66
05/21/2024 15:56 11 37.66
05/21/2024 15:56 35 37.66
05/21/2024 15:56 11 37.66
05/21/2024 15:56 14 37.66
05/21/2024 15:56 40 37.66
05/21/2024 15:56 100 37.66
05/21/2024 15:56 13 37.66
05/21/2024 15:56 375 37.66
05/21/2024 15:56 899 37.66
05/21/2024 15:56 100 37.66
05/21/2024 15:56 5 37.66
05/21/2024 15:56 5 37.66
05/21/2024 15:56 100 37.66
05/21/2024 15:56 264 37.66
05/21/2024 15:56 100 37.65
05/21/2024 15:56 100 37.655
05/21/2024 15:56 85 37.66
05/21/2024 15:56 15 37.66
05/21/2024 15:56 5 37.66
05/21/2024 15:56 8 37.66
05/21/2024 15:56 106 37.655
05/21/2024 15:56 6 37.66
05/21/2024 15:56 7 37.66
05/21/2024 15:56 52 37.66
05/21/2024 15:56 5 37.66
05/21/2024 15:56 1 37.66
05/21/2024 15:56 1 37.66
05/21/2024 15:56 35 37.6598
05/21/2024 15:56 100 37.65
05/21/2024 15:56 100 37.655
05/21/2024 15:56 100 37.6453
05/21/2024 15:56 4 37.6562
05/21/2024 15:56 14 37.655
05/21/2024 15:56 2 37.655
05/21/2024 15:56 100 37.655
05/21/2024 15:56 47 37.655
05/21/2024 15:56 1 37.655
05/21/2024 15:56 17 37.6508
05/21/2024 15:56 100 37.65
05/21/2024 15:56 2 37.655
05/21/2024 15:56 100 37.65
05/21/2024 15:56 31 37.65
05/21/2024 15:56 150 37.65
05/21/2024 15:56 100 37.65
05/21/2024 15:56 53 37.65
05/21/2024 15:56 111 37.65
05/21/2024 15:56 70 37.65
05/21/2024 15:56 100 37.65
05/21/2024 15:56 19 37.65
05/21/2024 15:56 81 37.65
05/21/2024 15:56 137 37.65
05/21/2024 15:56 8 37.65
05/21/2024 15:56 11 37.65
05/21/2024 15:56 38 37.65
05/21/2024 15:56 63 37.65
05/21/2024 15:56 37 37.65
05/21/2024 15:56 100 37.65
05/21/2024 15:56 200 37.65
05/21/2024 15:56 62 37.65
05/21/2024 15:56 100 37.65
05/21/2024 15:56 97 37.65
05/21/2024 15:56 10 37.65
05/21/2024 15:56 200 37.65
05/21/2024 15:56 163 37.65
05/21/2024 15:56 100 37.65