Hasbro Inc Rg
HAS
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
21.05.2024 - 11:56:00
Geld
21.05.2024 - 11:56:59
Geld
Volumen 		Brief
21.05.2024 - 11:56:59
Brief
Volumen
61.95
-0.13 ( -0.21% )
61.94
100
61.99
300
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 11:55 3 61.94
05/21/2024 11:55 100 61.94
05/21/2024 11:55 60 61.94
05/21/2024 11:55 40 61.94
05/21/2024 11:55 40 61.93
05/21/2024 11:55 40 61.94
05/21/2024 11:55 56 61.94
05/21/2024 11:55 100 61.94
05/21/2024 11:55 44 61.94
05/21/2024 11:55 40 61.94
05/21/2024 11:55 1 61.94
05/21/2024 11:55 9 61.964
05/21/2024 11:55 1 61.97
05/21/2024 11:55 100 61.95
05/21/2024 11:55 100 61.95
05/21/2024 11:55 100 61.95
05/21/2024 11:55 66 61.95
05/21/2024 11:55 2 61.97
05/21/2024 11:55 100 61.97
05/21/2024 11:55 54 61.97
05/21/2024 11:55 100 61.98
05/21/2024 11:55 14 61.97
05/21/2024 11:55 2 61.98
05/21/2024 11:55 2 61.98
05/21/2024 11:55 4 61.98
05/21/2024 11:55 1 61.98
05/21/2024 11:55 2 61.98
05/21/2024 11:55 9 61.9645
05/21/2024 11:55 1 61.98
05/21/2024 11:55 3 61.99
05/21/2024 11:55 1 61.98
05/21/2024 11:55 1 61.98
05/21/2024 11:55 1 61.98
05/21/2024 11:55 1 61.98
05/21/2024 11:55 82 61.98
05/21/2024 11:55 2 61.98
05/21/2024 11:55 100 61.98
05/21/2024 11:55 100 61.98
05/21/2024 11:55 27 61.98
05/21/2024 11:55 60 61.98
05/21/2024 11:55 100 61.98
05/21/2024 11:55 12 61.98
05/21/2024 11:55 157 61.98
05/21/2024 11:55 100 61.98
05/21/2024 11:55 74 61.98
05/21/2024 11:55 30 61.98
05/21/2024 11:55 26 61.98
05/21/2024 11:55 1 61.975
05/21/2024 11:55 1 61.975
05/21/2024 11:55 5 61.98
05/21/2024 11:55 1 61.975
05/21/2024 11:55 1 61.975
05/21/2024 11:55 25 61.98
05/21/2024 11:55 10 61.98
05/21/2024 11:54 1 61.965
05/21/2024 11:54 32 61.965
05/21/2024 11:54 2 61.965
05/21/2024 11:54 3 61.965
05/21/2024 11:54 2 61.965
05/21/2024 11:54 51 61.965
05/21/2024 11:54 17 61.965
05/21/2024 11:54 29 61.965
05/21/2024 11:54 9 61.9635
05/21/2024 11:54 1 61.98
05/21/2024 11:54 3 61.95
05/21/2024 11:54 1800 61.96
05/21/2024 11:54 1 61.9654
05/21/2024 11:54 2 61.96
05/21/2024 11:54 22 61.96
05/21/2024 11:54 13 61.96
05/21/2024 11:54 1 61.96
05/21/2024 11:54 1 61.96
05/21/2024 11:54 17 61.958
05/21/2024 11:54 1 61.96
05/21/2024 11:54 2 61.95
05/21/2024 11:54 7 61.95
05/21/2024 11:54 3 61.96
05/21/2024 11:54 3 61.96
05/21/2024 11:54 3 61.96
05/21/2024 11:54 9 61.9694
05/21/2024 11:54 1 61.96
05/21/2024 11:54 1 61.96
05/21/2024 11:54 1 61.96
05/21/2024 11:54 2 61.96
05/21/2024 11:54 3 61.96
05/21/2024 11:54 3 61.96
05/21/2024 11:54 131 61.96
05/21/2024 11:54 7 61.96
05/21/2024 11:54 9 61.96
05/21/2024 11:54 4 61.96
05/21/2024 11:54 1 61.97
05/21/2024 11:54 211 61.96
05/21/2024 11:54 67 61.96
05/21/2024 11:54 118 61.96
05/21/2024 11:54 75 61.97
05/21/2024 11:54 1 61.98
05/21/2024 11:54 3 61.98
05/21/2024 11:54 98 61.97
05/21/2024 11:54 75 61.97
05/21/2024 11:54 2 61.97
05/21/2024 11:54 2 61.97
05/21/2024 11:54 1 61.97
05/21/2024 11:54 9 61.97
05/21/2024 11:54 1 61.97
05/21/2024 11:54 20 61.97
05/21/2024 11:54 30 61.97
05/21/2024 11:54 25 61.97
05/21/2024 11:54 75 61.97
05/21/2024 11:54 1 61.97
05/21/2024 11:54 6 61.95
05/21/2024 11:54 2 61.97
05/21/2024 11:54 2 61.945
05/21/2024 11:54 400 61.97
05/21/2024 11:54 1 61.96
05/21/2024 11:54 1 61.96
05/21/2024 11:54 3 61.96
05/21/2024 11:54 1 61.92
05/21/2024 11:54 11 61.94
05/21/2024 11:53 8 61.9751
05/21/2024 11:53 100 61.93
05/21/2024 11:53 7 61.91
05/21/2024 11:53 35 61.91
05/21/2024 11:53 5 61.91
05/21/2024 11:53 1 61.935
05/21/2024 11:53 100 61.95
05/21/2024 11:53 2 61.95
05/21/2024 11:53 100 61.97
05/21/2024 11:53 100 61.95
05/21/2024 11:53 100 61.95
05/21/2024 11:53 100 61.95
05/21/2024 11:53 27 61.96
05/21/2024 11:53 100 61.97
05/21/2024 11:53 30 61.96
05/21/2024 11:53 88 61.96
05/21/2024 11:53 1 61.97
05/21/2024 11:53 3 61.97
05/21/2024 11:53 35 61.97
05/21/2024 11:53 1 61.97
05/21/2024 11:53 8 61.97
05/21/2024 11:53 50 61.97
05/21/2024 11:53 49 61.97
05/21/2024 11:53 51 61.97
05/21/2024 11:53 3 61.97
05/21/2024 11:53 35 61.97
05/21/2024 11:53 32 61.97
05/21/2024 11:53 1 61.97
05/21/2024 11:53 2 61.97
05/21/2024 11:53 100 61.97
05/21/2024 11:53 25 61.98
05/21/2024 11:53 75 61.98
05/21/2024 11:53 1 61.98
05/21/2024 11:53 1 61.98
05/21/2024 11:53 3 61.98
05/21/2024 11:53 16 61.98
05/21/2024 11:53 1 61.98
05/21/2024 11:53 9 61.9838
05/21/2024 11:53 2 61.98
05/21/2024 11:53 2 61.98
05/21/2024 11:53 100 61.98
05/21/2024 11:53 1 61.98
05/21/2024 11:53 8 61.9833
05/21/2024 11:53 1 61.98
05/21/2024 11:53 1 61.98
05/21/2024 11:53 248 61.9833
05/21/2024 11:53 45 61.98
05/21/2024 11:53 55 61.98
05/21/2024 11:52 1 61.98
05/21/2024 11:52 66 61.98
05/21/2024 11:52 1 61.9845
05/21/2024 11:52 8 61.9845
05/21/2024 11:52 1 61.975
05/21/2024 11:52 6 61.975
05/21/2024 11:52 6 61.975
05/21/2024 11:52 25 61.975
05/21/2024 11:52 25 61.975
05/21/2024 11:52 10 61.975
05/21/2024 11:52 100 61.96
05/21/2024 11:52 8 61.97
05/21/2024 11:52 3 61.975
05/21/2024 11:52 83 61.975
05/21/2024 11:52 68 61.98
05/21/2024 11:52 100 61.99
05/21/2024 11:52 2 61.99
05/21/2024 11:52 2 61.99
05/21/2024 11:52 100 61.97
05/21/2024 11:52 87 61.99
05/21/2024 11:52 72 61.97
05/21/2024 11:52 5 61.99
05/21/2024 11:52 28 61.97
05/21/2024 11:52 100 61.98
05/21/2024 11:52 5 61.97
05/21/2024 11:52 60 61.97
05/21/2024 11:52 5 61.97
05/21/2024 11:52 99 61.97
05/21/2024 11:52 27 61.97
05/21/2024 11:52 95 61.98
05/21/2024 11:52 1 61.97
05/21/2024 11:52 100 61.97
05/21/2024 11:52 3 61.97
05/21/2024 11:52 100 61.97
05/21/2024 11:52 1 61.97
05/21/2024 11:52 99 61.97
05/21/2024 11:52 100 61.98
05/21/2024 11:52 200 61.99
05/21/2024 11:52 5 61.99
05/21/2024 11:52 2 61.99
05/21/2024 11:52 22 61.99
05/21/2024 11:52 8 61.9946
05/21/2024 11:52 100 62.00
05/21/2024 11:52 100 62.00
05/21/2024 11:52 34 62.00
05/21/2024 11:52 127 62.00
05/21/2024 11:52 2 62.01
05/21/2024 11:52 2 61.99
05/21/2024 11:52 100 62.00
05/21/2024 11:52 4 62.00
05/21/2024 11:52 4 62.00
05/21/2024 11:52 123 62.00
05/21/2024 11:52 4 62.00
05/21/2024 11:52 1 62.00
05/21/2024 11:52 1 62.00
05/21/2024 11:52 7 62.00
05/21/2024 11:51 8 61.9939
05/21/2024 11:51 2 61.99
05/21/2024 11:51 15 61.99
05/21/2024 11:51 200 62.00
05/21/2024 11:51 1 61.99
05/21/2024 11:51 9 61.9929
05/21/2024 11:51 1 61.99
05/21/2024 11:51 3 62.00
05/21/2024 11:51 150 61.97
05/21/2024 11:51 8 61.9931
05/21/2024 11:51 7 61.9925