Intel Rg
INTC
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
02.05.2024 - 20:00:00
Geld
02.05.2024 - 15:59:59
Geld
Volumen 		Brief
02.05.2024 - 15:59:59
Brief
Volumen
30.51
+0.14 ( +0.46% )
30.51
19'400
30.52
45'900
Mehr Informationen
Analyse von TheScreener
30.04.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
05/02/2024 19:59 200 30.57
05/02/2024 19:59 200 30.57
05/02/2024 19:59 51 30.56
05/02/2024 19:59 49 30.56
05/02/2024 19:59 100 30.56
05/02/2024 19:59 2 30.56
05/02/2024 19:59 5 30.56
05/02/2024 19:59 1 30.56
05/02/2024 19:59 73 30.56
05/02/2024 19:59 700 30.57
05/02/2024 19:59 6 30.56
05/02/2024 19:59 780 30.56
05/02/2024 19:59 220 30.56
05/02/2024 19:59 1 30.57
05/02/2024 19:59 200 30.57
05/02/2024 19:59 35 30.57
05/02/2024 19:58 50 30.57
05/02/2024 19:58 10 30.56
05/02/2024 19:58 1 30.565
05/02/2024 19:58 5 30.57
05/02/2024 19:58 1 30.565
05/02/2024 19:58 32 30.57
05/02/2024 19:57 1000 30.5698
05/02/2024 19:57 2 30.57
05/02/2024 19:57 200 30.57
05/02/2024 19:57 2 30.5697
05/02/2024 19:56 1 30.57
05/02/2024 19:56 6 30.5699
05/02/2024 19:56 1 30.5698
05/02/2024 19:56 5 30.57
05/02/2024 19:56 1 30.57
05/02/2024 19:56 350 30.57
05/02/2024 19:56 3 30.57
05/02/2024 19:56 100 30.56
05/02/2024 19:56 5 30.57
05/02/2024 19:56 10 30.57
05/02/2024 19:56 50 30.57
05/02/2024 19:56 300 30.57
05/02/2024 19:56 51 30.57
05/02/2024 19:56 100 30.57
05/02/2024 19:56 3 30.58
05/02/2024 19:55 5 30.58
05/02/2024 19:55 1 30.575
05/02/2024 19:55 3 30.57
05/02/2024 19:55 5 30.58
05/02/2024 19:55 50 30.5799
05/02/2024 19:55 1 30.575
05/02/2024 19:55 1 30.58
05/02/2024 19:55 30 30.58
05/02/2024 19:55 1 30.57
05/02/2024 19:55 50 30.58
05/02/2024 19:55 120 30.58
05/02/2024 19:55 25 30.5799
05/02/2024 19:55 10 30.58