Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.05.2024 -
17:38:22
|
Geld
20.05.2024 -
17:29:55
|
Geld Volumen |
Brief
20.05.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
68.10
-1.25
(
-1.80% )
|
68.25
|
3'116 |
68.30
|
1'452 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/20/2024 17:36 | 16 | 68.10 |
| 05/20/2024 17:35 | 626423 | 68.10 |
| 05/20/2024 17:29 | 153 | 68.30 |
| 05/20/2024 17:29 | 218 | 68.25 |
| 05/20/2024 17:29 | 547 | 68.30 |
| 05/20/2024 17:29 | 1103 | 68.30 |
| 05/20/2024 17:29 | 406 | 68.30 |
| 05/20/2024 17:25 | 486 | 68.30 |
| 05/20/2024 17:23 | 434 | 68.30 |
| 05/20/2024 17:22 | 1 | 68.25 |
| 05/20/2024 17:22 | 8 | 68.25 |
| 05/20/2024 17:22 | 71 | 68.25 |
| 05/20/2024 17:22 | 412 | 68.25 |
| 05/20/2024 17:22 | 18 | 68.30 |
| 05/20/2024 17:22 | 439 | 68.30 |
| 05/20/2024 17:22 | 450 | 68.30 |
| 05/20/2024 17:22 | 1079 | 68.30 |
| 05/20/2024 17:22 | 1232 | 68.30 |
| 05/20/2024 17:22 | 171 | 68.30 |
| 05/20/2024 17:22 | 1000 | 68.30 |
| 05/20/2024 17:20 | 159 | 68.30 |
| 05/20/2024 17:20 | 340 | 68.35 |
| 05/20/2024 17:20 | 89 | 68.35 |
| 05/20/2024 17:20 | 20 | 68.35 |
| 05/20/2024 17:20 | 543 | 68.30 |
| 05/20/2024 17:18 | 615 | 68.40 |
| 05/20/2024 17:18 | 54 | 68.40 |
| 05/20/2024 17:14 | 9 | 68.40 |
| 05/20/2024 17:14 | 9 | 68.40 |
| 05/20/2024 17:14 | 50 | 68.40 |
| 05/20/2024 17:14 | 50 | 68.40 |
| 05/20/2024 17:12 | 187 | 68.30 |
| 05/20/2024 16:54 | 253 | 68.40 |
| 05/20/2024 16:54 | 117 | 68.40 |
| 05/20/2024 16:54 | 246 | 68.35 |
| 05/20/2024 16:54 | 129 | 68.30 |
| 05/20/2024 16:54 | 604 | 68.30 |
| 05/20/2024 16:53 | 77 | 68.25 |
| 05/20/2024 16:53 | 162 | 68.25 |
| 05/20/2024 16:53 | 168 | 68.25 |
| 05/20/2024 16:53 | 735 | 68.25 |
| 05/20/2024 16:49 | 904 | 68.20 |
| 05/20/2024 16:49 | 210 | 68.20 |
| 05/20/2024 16:49 | 1189 | 68.20 |
| 05/20/2024 16:49 | 197 | 68.20 |
| 05/20/2024 16:49 | 189 | 68.25 |
| 05/20/2024 16:49 | 731 | 68.25 |