Echtzeit Preisangabe
Mittel
19.05.2024 -
22:17:53
|
Geld
19.05.2024 -
22:17:53
|
Geld Volumen |
Brief
19.05.2024 -
22:17:53
|
Brief Volumen |
---|---|---|---|---|
11.621100
+0.01265
(
+0.11% )
|
11.599200
|
- |
11.643000
|
- |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
05/19/2024 22:17 | 0 | 11.6213 |
05/19/2024 22:15 | 0 | 11.62135 |
05/19/2024 22:15 | 0 | 11.6213 |
05/19/2024 22:15 | 0 | 11.62145 |
05/19/2024 22:15 | 0 | 11.6213 |
05/19/2024 22:14 | 0 | 11.6214 |
05/19/2024 22:14 | 0 | 11.62145 |
05/19/2024 22:14 | 0 | 11.6214 |
05/19/2024 22:13 | 0 | 11.62135 |
05/19/2024 22:13 | 0 | 11.6215 |
05/19/2024 22:13 | 0 | 11.62145 |
05/19/2024 22:13 | 0 | 11.62155 |
05/19/2024 22:13 | 0 | 11.6214 |
05/19/2024 22:13 | 0 | 11.6215 |
05/19/2024 22:13 | 0 | 11.62135 |
05/19/2024 22:12 | 0 | 11.6213 |
05/19/2024 22:12 | 0 | 11.6212 |
05/19/2024 22:11 | 0 | 11.62095 |
05/19/2024 22:11 | 0 | 11.6205 |
05/19/2024 22:11 | 0 | 11.62055 |
05/19/2024 22:11 | 0 | 11.6207 |
05/19/2024 22:11 | 0 | 11.6206 |
05/19/2024 22:10 | 0 | 11.62075 |
05/19/2024 22:10 | 0 | 11.62085 |
05/19/2024 22:10 | 0 | 11.62065 |
05/19/2024 22:10 | 0 | 11.6207 |
05/19/2024 22:10 | 0 | 11.6206 |
05/19/2024 22:10 | 0 | 11.6208 |
05/19/2024 22:10 | 0 | 11.62125 |
05/19/2024 22:09 | 0 | 11.621 |
05/19/2024 22:09 | 0 | 11.62075 |
05/19/2024 22:09 | 0 | 11.6208 |
05/19/2024 22:09 | 0 | 11.6205 |
05/19/2024 22:09 | 0 | 11.6209 |
05/19/2024 22:08 | 0 | 11.62105 |
05/19/2024 22:08 | 0 | 11.6216 |
05/19/2024 22:08 | 0 | 11.62215 |
05/19/2024 22:08 | 0 | 11.62265 |
05/19/2024 22:07 | 0 | 11.62275 |
05/19/2024 22:07 | 0 | 11.6232 |
05/19/2024 22:07 | 0 | 11.6233 |
05/19/2024 22:06 | 0 | 11.62345 |
05/19/2024 22:06 | 0 | 11.6236 |
05/19/2024 22:06 | 0 | 11.62365 |
05/19/2024 22:06 | 0 | 11.62345 |
05/19/2024 22:05 | 0 | 11.62335 |
05/19/2024 22:05 | 0 | 11.6232 |
05/19/2024 22:05 | 0 | 11.6229 |
05/19/2024 22:04 | 0 | 11.6228 |
05/19/2024 22:02 | 0 | 11.62255 |
05/19/2024 22:02 | 0 | 11.6226 |
05/19/2024 22:02 | 0 | 11.62245 |
05/19/2024 22:02 | 0 | 11.6225 |
05/19/2024 22:02 | 0 | 11.62245 |
05/19/2024 22:01 | 0 | 11.6225 |
05/19/2024 22:00 | 0 | 11.62245 |
05/19/2024 22:00 | 0 | 11.6224 |
05/19/2024 22:00 | 0 | 11.6222 |
05/19/2024 21:40 | 0 | 11.6229 |