Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
16:15:00
|
Geld
21.05.2024 -
16:00:00
|
Geld Volumen |
Brief
21.05.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
803.17
+19.99
(
+2.55% )
|
803.13
|
1'500 |
803.96
|
700 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 16:14 | 3 | 803.69 |
| 05/21/2024 16:14 | 5 | 803.89 |
| 05/21/2024 16:13 | 7095 | 803.17 |
| 05/21/2024 16:13 | 1 | 803.50 |
| 05/21/2024 16:13 | 1 | 803.50 |
| 05/21/2024 16:13 | 1 | 803.50 |
| 05/21/2024 16:13 | 2 | 803.35 |
| 05/21/2024 16:13 | 8 | 803.36 |
| 05/21/2024 16:13 | 1 | 803.35 |
| 05/21/2024 16:13 | 1 | 803.50 |
| 05/21/2024 16:13 | 1 | 803.35 |
| 05/21/2024 16:12 | 1 | 803.50 |
| 05/21/2024 16:12 | 1 | 803.28 |
| 05/21/2024 16:12 | 1 | 803.28 |
| 05/21/2024 16:11 | 1 | 803.50 |
| 05/21/2024 16:10 | 1 | 803.50 |
| 05/21/2024 16:10 | 1 | 804.00 |
| 05/21/2024 16:10 | 0 | 803.17 |