Lowe's Com Rg
LOW
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 14:52:22
Geld
21.05.2024 - 14:52:19
Geld
Volumen 		Brief
21.05.2024 - 14:52:19
Brief
Volumen
223.32
-5.85 ( -2.55% )
223.32
100
223.43
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
05/21/2024 14:52 7 223.35
05/21/2024 14:52 9 223.38
05/21/2024 14:52 20 223.3685
05/21/2024 14:52 96 223.374
05/21/2024 14:52 1 223.37
05/21/2024 14:52 3 223.37
05/21/2024 14:52 1 223.32
05/21/2024 14:52 100 223.38
05/21/2024 14:52 100 223.35
05/21/2024 14:52 100 223.37
05/21/2024 14:52 20 223.372
05/21/2024 14:52 20 223.3684
05/21/2024 14:52 100 223.35
05/21/2024 14:52 25 223.38
05/21/2024 14:52 88 223.38
05/21/2024 14:52 3 223.38
05/21/2024 14:52 9 223.38
05/21/2024 14:52 28 223.38
05/21/2024 14:52 15 223.38
05/21/2024 14:52 106 223.38
05/21/2024 14:52 14 223.37
05/21/2024 14:52 23 223.3645
05/21/2024 14:52 100 223.355
05/21/2024 14:52 20 223.3538
05/21/2024 14:52 100 223.37
05/21/2024 14:52 2 223.36
05/21/2024 14:52 3 223.36
05/21/2024 14:52 3 223.36
05/21/2024 14:52 1 223.37
05/21/2024 14:52 2 223.34
05/21/2024 14:52 1 223.34
05/21/2024 14:52 3 223.34
05/21/2024 14:52 3 223.34
05/21/2024 14:52 19 223.35
05/21/2024 14:52 14 223.35
05/21/2024 14:52 32 223.37
05/21/2024 14:52 25 223.37
05/21/2024 14:52 15 223.36
05/21/2024 14:52 74 223.38
05/21/2024 14:52 2 223.36
05/21/2024 14:52 3 223.36
05/21/2024 14:52 16 223.36
05/21/2024 14:52 7 223.36
05/21/2024 14:52 9 223.3799
05/21/2024 14:52 20 223.3313
05/21/2024 14:52 4 223.32
05/21/2024 14:52 35 223.32
05/21/2024 14:52 3 223.5629
05/21/2024 14:52 100 223.32
05/21/2024 14:52 34 223.35
05/21/2024 14:52 20 223.342
05/21/2024 14:52 100 223.32
05/21/2024 14:52 1 223.5841
05/21/2024 14:52 3 223.33
05/21/2024 14:52 100 223.35
05/21/2024 14:52 20 223.3496
05/21/2024 14:52 20 223.34
05/21/2024 14:52 20 223.34
05/21/2024 14:52 1 223.41
05/21/2024 14:52 40 223.34
05/21/2024 14:52 62 223.34
05/21/2024 14:52 100 223.35
05/21/2024 14:52 10 223.3615
05/21/2024 14:52 5 223.365
05/21/2024 14:52 3 223.6982
05/21/2024 14:52 1 223.35
05/21/2024 14:52 3 223.3695
05/21/2024 14:52 20 223.35
05/21/2024 14:51 1 223.7084
05/21/2024 14:51 1 223.36
05/21/2024 14:51 20 223.3479
05/21/2024 14:51 4 223.38
05/21/2024 14:51 4 223.37
05/21/2024 14:51 2 223.37
05/21/2024 14:51 17 223.37
05/21/2024 14:51 96 223.35
05/21/2024 14:51 4 223.35
05/21/2024 14:51 1 223.35
05/21/2024 14:51 20 223.3472
05/21/2024 14:51 7 223.37
05/21/2024 14:51 15 223.37
05/21/2024 14:51 5 223.37
05/21/2024 14:51 5 223.365
05/21/2024 14:51 12 223.365
05/21/2024 14:51 13 223.365
05/21/2024 14:51 1 223.365
05/21/2024 14:51 4 223.365
05/21/2024 14:51 1 223.42
05/21/2024 14:51 7 223.37
05/21/2024 14:51 7 223.37
05/21/2024 14:51 10 223.38
05/21/2024 14:51 12 223.37
05/21/2024 14:51 60 223.37
05/21/2024 14:51 3 223.37
05/21/2024 14:51 11 223.37
05/21/2024 14:51 14 223.38
05/21/2024 14:51 2 223.7172
05/21/2024 14:51 50 223.31
05/21/2024 14:51 1 223.7178
05/21/2024 14:51 25 223.365
05/21/2024 14:51 20 223.3194
05/21/2024 14:51 100 223.32
05/21/2024 14:51 20 223.3897
05/21/2024 14:51 21 223.4092
05/21/2024 14:51 50 223.3591
05/21/2024 14:51 1 223.36
05/21/2024 14:51 100 223.38
05/21/2024 14:51 1 223.40
05/21/2024 14:51 65 223.35
05/21/2024 14:51 20 223.41
05/21/2024 14:51 15 223.42
05/21/2024 14:51 2 223.44
05/21/2024 14:51 6 223.44
05/21/2024 14:51 19 223.42
05/21/2024 14:51 75 223.42
05/21/2024 14:51 6 223.42
05/21/2024 14:51 25 223.42
05/21/2024 14:51 20 223.4681
05/21/2024 14:51 10 223.46
05/21/2024 14:51 1 223.45
05/21/2024 14:51 1 223.45
05/21/2024 14:51 1 223.45
05/21/2024 14:51 51 223.5652
05/21/2024 14:51 23 223.45
05/21/2024 14:51 1 223.45
05/21/2024 14:51 100 223.47
05/21/2024 14:51 23 223.4741
05/21/2024 14:51 22 223.4778
05/21/2024 14:51 100 223.47
05/21/2024 14:51 23 223.47
05/21/2024 14:51 100 223.47
05/21/2024 14:51 1 223.47
05/21/2024 14:51 25 223.47
05/21/2024 14:51 100 223.47
05/21/2024 14:51 20 223.4856
05/21/2024 14:51 21 223.4878
05/21/2024 14:51 31 223.48
05/21/2024 14:51 69 223.48
05/21/2024 14:51 54 223.48
05/21/2024 14:51 1 223.48
05/21/2024 14:51 23 223.48
05/21/2024 14:51 23 223.48
05/21/2024 14:51 23 223.48
05/21/2024 14:51 16 223.48
05/21/2024 14:51 77 223.48
05/21/2024 14:51 17 223.48
05/21/2024 14:51 6 223.48
05/21/2024 14:51 64 223.48
05/21/2024 14:51 64 223.48
05/21/2024 14:51 36 223.48
05/21/2024 14:51 125 223.49
05/21/2024 14:51 1 223.7534
05/21/2024 14:51 1 223.7534
05/21/2024 14:51 5 223.52
05/21/2024 14:51 5 223.52
05/21/2024 14:51 1 223.5448
05/21/2024 14:51 1 223.56
05/21/2024 14:51 100 223.491
05/21/2024 14:51 3 223.50
05/21/2024 14:51 46 223.4848
05/21/2024 14:51 37 223.4848
05/21/2024 14:51 800 223.48
05/21/2024 14:51 29 223.5001
05/21/2024 14:51 23 223.5001
05/21/2024 14:51 5 223.52
05/21/2024 14:51 100 223.52
05/21/2024 14:51 2 223.50
05/21/2024 14:51 6 223.50
05/21/2024 14:51 394 223.50
05/21/2024 14:51 6 223.51
05/21/2024 14:51 175 223.50
05/21/2024 14:51 23 223.5408
05/21/2024 14:51 22 223.5424
05/21/2024 14:51 100 223.55
05/21/2024 14:51 100 223.52
05/21/2024 14:51 13 223.54
05/21/2024 14:51 100 223.54
05/21/2024 14:51 20 223.56
05/21/2024 14:51 14 223.54
05/21/2024 14:51 23 223.55
05/21/2024 14:51 77 223.55
05/21/2024 14:51 23 223.55
05/21/2024 14:51 10 223.55
05/21/2024 14:51 56 223.55
05/21/2024 14:51 4 223.55
05/21/2024 14:51 40 223.55
05/21/2024 14:51 20 223.5661
05/21/2024 14:51 23 223.56
05/21/2024 14:51 4 223.56
05/21/2024 14:51 5 223.56
05/21/2024 14:51 32 223.56
05/21/2024 14:51 21 223.56
05/21/2024 14:51 21 223.57
05/21/2024 14:51 22 223.57
05/21/2024 14:51 24 223.574
05/21/2024 14:51 11 223.56
05/21/2024 14:51 89 223.56
05/21/2024 14:51 11 223.56
05/21/2024 14:51 20 223.5787
05/21/2024 14:51 100 223.57
05/21/2024 14:51 92 223.57
05/21/2024 14:51 10 223.57
05/21/2024 14:51 100 223.57
05/21/2024 14:51 8 223.57
05/21/2024 14:51 200 223.57
05/21/2024 14:51 11 223.57
05/21/2024 14:51 100 223.57
05/21/2024 14:51 100 223.57
05/21/2024 14:51 97 223.57
05/21/2024 14:51 12 223.57
05/21/2024 14:51 19 223.57
05/21/2024 14:51 57 223.58
05/21/2024 14:51 1 223.64
05/21/2024 14:51 5 223.61
05/21/2024 14:51 42 223.8046
05/21/2024 14:51 40 223.5834
05/21/2024 14:51 40 223.58
05/21/2024 14:51 23 223.5757
05/21/2024 14:51 225 223.5701
05/21/2024 14:51 6 223.6305
05/21/2024 14:51 100 223.8048
05/21/2024 14:51 34 223.61
05/21/2024 14:51 84 223.58
05/21/2024 14:51 100 223.8054
05/21/2024 14:51 2 223.7848
05/21/2024 14:51 20 223.5915
05/21/2024 14:51 100 223.57
05/21/2024 14:51 21 223.5969
05/21/2024 14:51 200 223.615
05/21/2024 14:51 1 223.615
05/21/2024 14:51 100 223.805
05/21/2024 14:51 1 223.7886
05/21/2024 14:51 42 223.8078
05/21/2024 14:51 1 223.7886
05/21/2024 14:50 1 223.8017
05/21/2024 14:50 4 223.57
05/21/2024 14:50 67 223.57
05/21/2024 14:50 4 223.57
05/21/2024 14:50 5 223.59
05/21/2024 14:50 67 223.57
05/21/2024 14:50 47 223.6097
05/21/2024 14:50 45 223.6091
05/21/2024 14:50 20 223.6072
05/21/2024 14:50 21 223.6099
05/21/2024 14:50 21 223.61
05/21/2024 14:50 21 223.6124
05/21/2024 14:50 935 223.61
05/21/2024 14:50 21 223.6129
05/21/2024 14:50 41 223.6102
05/21/2024 14:50 32 223.61
05/21/2024 14:50 20 223.6352
05/21/2024 14:50 24 223.6359
05/21/2024 14:50 1 223.57
05/21/2024 14:50 1 223.57
05/21/2024 14:50 1 223.57
05/21/2024 14:50 1 223.57
05/21/2024 14:50 100 223.60
05/21/2024 14:50 1 223.57
05/21/2024 14:50 100 223.61
05/21/2024 14:50 100 223.61
05/21/2024 14:50 4 223.60
05/21/2024 14:50 100 223.61
05/21/2024 14:50 100 223.61
05/21/2024 14:50 20 223.61
05/21/2024 14:50 100 223.61
05/21/2024 14:50 100 223.61
05/21/2024 14:50 100 223.61
05/21/2024 14:50 100 223.61
05/21/2024 14:50 98 223.61
05/21/2024 14:50 100 223.62
05/21/2024 14:50 101 223.61
05/21/2024 14:50 20 223.62
05/21/2024 14:50 4 223.62
05/21/2024 14:50 1 223.61
05/21/2024 14:50 600 223.61
05/21/2024 14:50 100 223.61
05/21/2024 14:50 100 223.61
05/21/2024 14:50 19 223.62
05/21/2024 14:50 100 223.62
05/21/2024 14:50 88 223.63
05/21/2024 14:50 100 223.817
05/21/2024 14:50 61 223.8283
05/21/2024 14:50 1 223.6101
05/21/2024 14:50 1 223.61
05/21/2024 14:50 5 223.655
05/21/2024 14:50 35 223.6258
05/21/2024 14:50 7 223.655
05/21/2024 14:50 2 223.8228
05/21/2024 14:50 5 223.655
05/21/2024 14:50 12 223.655
05/21/2024 14:50 11 223.655
05/21/2024 14:50 5 223.655
05/21/2024 14:50 2 223.8229
05/21/2024 14:50 1 223.8229
05/21/2024 14:50 100 223.655
05/21/2024 14:50 100 223.6325
05/21/2024 14:50 1 223.655
05/21/2024 14:50 27 223.6361
05/21/2024 14:50 22 223.6361
05/21/2024 14:50 190 223.622
05/21/2024 14:50 73 223.68
05/21/2024 14:50 15 223.8144
05/21/2024 14:50 25 223.655
05/21/2024 14:50 12 223.655
05/21/2024 14:50 100 223.62
05/21/2024 14:50 25 223.64
05/21/2024 14:50 25 223.655
05/21/2024 14:50 14 223.699
05/21/2024 14:50 72 223.62
05/21/2024 14:50 30 223.8325
05/21/2024 14:50 8 223.8322
05/21/2024 14:50 21 223.633
05/21/2024 14:50 2 223.65
05/21/2024 14:50 100 223.655
05/21/2024 14:50 1 223.8326
05/21/2024 14:50 1 223.655
05/21/2024 14:50 10 223.6721
05/21/2024 14:50 100 223.61
05/21/2024 14:50 1 223.655
05/21/2024 14:50 10 223.67
05/21/2024 14:50 175 223.61
05/21/2024 14:50 23 223.66
05/21/2024 14:50 11 223.66
05/21/2024 14:50 15 223.66
05/21/2024 14:50 101 223.66
05/21/2024 14:50 100 223.66
05/21/2024 14:50 15 223.66
05/21/2024 14:50 24 223.66
05/21/2024 14:50 22 223.66
05/21/2024 14:50 23 223.66
05/21/2024 14:50 20 223.6636
05/21/2024 14:50 1 223.66
05/21/2024 14:50 99 223.66
05/21/2024 14:50 165 223.66
05/21/2024 14:50 191 223.66
05/21/2024 14:50 262 223.66
05/21/2024 14:50 269 223.66
05/21/2024 14:50 69 223.66
05/21/2024 14:50 69 223.66
05/21/2024 14:50 1 223.65
05/21/2024 14:50 126 223.66
05/21/2024 14:50 126 223.66
05/21/2024 14:50 2 223.66
05/21/2024 14:50 17 223.66
05/21/2024 14:50 100 223.66
05/21/2024 14:50 9 223.66
05/21/2024 14:50 100 223.66
05/21/2024 14:50 165 223.66
05/21/2024 14:50 15 223.66
05/21/2024 14:50 200 223.66
05/21/2024 14:50 200 223.66
05/21/2024 14:50 69 223.66
05/21/2024 14:50 69 223.66
05/21/2024 14:50 69 223.66
05/21/2024 14:50 131 223.66
05/21/2024 14:50 21 223.7023
05/21/2024 14:50 1 223.8481
05/21/2024 14:50 2 223.8481
05/21/2024 14:50 6 223.7132
05/21/2024 14:50 5 223.6915
05/21/2024 14:50 96 223.66
05/21/2024 14:50 4 223.66
05/21/2024 14:50 10 223.66
05/21/2024 14:50 22 223.676
05/21/2024 14:50 28 223.68
05/21/2024 14:50 98 223.68
05/21/2024 14:50 10 223.68
05/21/2024 14:50 2 223.68
05/21/2024 14:50 20 223.68
05/21/2024 14:50 21 223.6745
05/21/2024 14:50 13 223.68
05/21/2024 14:50 94 223.67
05/21/2024 14:50 23 223.67
05/21/2024 14:50 100 223.67
05/21/2024 14:50 100 223.68
05/21/2024 14:50 100 223.68
05/21/2024 14:50 66 223.68
05/21/2024 14:50 34 223.68
05/21/2024 14:50 100 223.68
05/21/2024 14:50 37 223.68
05/21/2024 14:50 63 223.68
05/21/2024 14:50 100 223.68
05/21/2024 14:50 100 223.68
05/21/2024 14:50 100 223.68
05/21/2024 14:50 100 223.67
05/21/2024 14:50 100 223.67
05/21/2024 14:50 100 223.67
05/21/2024 14:50 13 223.67
05/21/2024 14:50 100 223.68
05/21/2024 14:50 20 223.69
05/21/2024 14:50 1 223.70
05/21/2024 14:50 21 223.6941
05/21/2024 14:50 200 223.68
05/21/2024 14:50 26 223.7204
05/21/2024 14:50 63 223.70
05/21/2024 14:50 63 223.71
05/21/2024 14:50 20 223.71
05/21/2024 14:50 1 223.71
05/21/2024 14:50 20 223.73
05/21/2024 14:50 63 223.70
05/21/2024 14:50 101 223.6945
05/21/2024 14:50 200 223.68
05/21/2024 14:50 1 223.8605
05/21/2024 14:50 94 223.76
05/21/2024 14:50 87 223.70
05/21/2024 14:50 13 223.735
05/21/2024 14:50 100 223.78
05/21/2024 14:50 50 223.6908
05/21/2024 14:50 100 223.735
05/21/2024 14:50 21 223.7242
05/21/2024 14:50 100 223.73
05/21/2024 14:50 22 223.7516
05/21/2024 14:50 100 223.73
05/21/2024 14:50 300 223.72
05/21/2024 14:50 17 223.73
05/21/2024 14:50 100 223.72
05/21/2024 14:50 22 223.73
05/21/2024 14:50 23 223.72
05/21/2024 14:50 15 223.7608
05/21/2024 14:50 100 223.79
05/21/2024 14:50 200 223.73
05/21/2024 14:50 33 223.741
05/21/2024 14:50 34 223.741
05/21/2024 14:50 100 223.80
05/21/2024 14:50 400 223.73
05/21/2024 14:50 100 223.77
05/21/2024 14:50 2 223.74
05/21/2024 14:50 98 223.74
05/21/2024 14:50 6 223.73
05/21/2024 14:50 2 223.74
05/21/2024 14:50 81 223.74
05/21/2024 14:50 10 223.74
05/21/2024 14:50 9 223.74
05/21/2024 14:50 2 223.74
05/21/2024 14:50 22 223.7873
05/21/2024 14:50 23 223.7874
05/21/2024 14:50 2 223.75
05/21/2024 14:50 1 223.76
05/21/2024 14:50 1 223.76
05/21/2024 14:50 1 223.77
05/21/2024 14:50 2 223.77
05/21/2024 14:50 2 223.77
05/21/2024 14:50 2 223.77
05/21/2024 14:50 100 223.75
05/21/2024 14:50 2 223.77
05/21/2024 14:50 2 223.75
05/21/2024 14:50 27 223.76
05/21/2024 14:50 100 223.75
05/21/2024 14:50 2 223.76
05/21/2024 14:50 45 223.78
05/21/2024 14:50 14 223.77
05/21/2024 14:50 100 223.78
05/21/2024 14:50 12 223.78
05/21/2024 14:50 29 223.79
05/21/2024 14:50 64 223.79
05/21/2024 14:50 36 223.79
05/21/2024 14:50 7 223.79
05/21/2024 14:50 42 223.82
05/21/2024 14:50 3 223.82
05/21/2024 14:50 23 223.8068
05/21/2024 14:50 23 223.8068
05/21/2024 14:50 10 223.80
05/21/2024 14:50 1 223.81
05/21/2024 14:50 100 223.82
05/21/2024 14:50 20 223.8277
05/21/2024 14:50 21 223.8277
05/21/2024 14:50 100 223.80
05/21/2024 14:50 100 223.80
05/21/2024 14:50 98 223.82
05/21/2024 14:50 1 223.82
05/21/2024 14:50 1 223.82
05/21/2024 14:50 1 223.80
05/21/2024 14:50 26 223.80
05/21/2024 14:50 1 223.80
05/21/2024 14:50 57 223.80
05/21/2024 14:50 100 223.80
05/21/2024 14:50 100 223.82
05/21/2024 14:50 99 223.82
05/21/2024 14:50 1 223.82
05/21/2024 14:50 100 223.82
05/21/2024 14:50 100 223.83
05/21/2024 14:50 138 223.83
05/21/2024 14:50 83 223.84
05/21/2024 14:50 22 223.86
05/21/2024 14:50 22 223.86
05/21/2024 14:50 98 223.8591
05/21/2024 14:50 106 223.859
05/21/2024 14:50 20 223.8497
05/21/2024 14:50 21 223.8457
05/21/2024 14:50 22 223.8533
05/21/2024 14:50 22 223.8575
05/21/2024 14:50 559 223.86
05/21/2024 14:50 2400 223.86
05/21/2024 14:50 100 223.84
05/21/2024 14:50 17 223.84
05/21/2024 14:50 100 223.86
05/21/2024 14:50 14 223.84
05/21/2024 14:50 2 223.84
05/21/2024 14:50 3 223.84
05/21/2024 14:50 100 223.85
05/21/2024 14:50 23 223.8479
05/21/2024 14:50 100 223.86
05/21/2024 14:50 1 223.84
05/21/2024 14:50 99 223.84
05/21/2024 14:50 20 223.8455
05/21/2024 14:50 1 223.84
05/21/2024 14:50 100 223.84
05/21/2024 14:50 100 223.84
05/21/2024 14:50 23 223.84
05/21/2024 14:50 100 223.85
05/21/2024 14:50 100 223.86
05/21/2024 14:50 21 223.8418
05/21/2024 14:50 100 223.86
05/21/2024 14:50 23 223.8417
05/21/2024 14:50 20 223.848
05/21/2024 14:50 20 223.8494
05/21/2024 14:50 2 223.86
05/21/2024 14:50 3 223.86
05/21/2024 14:50 100 223.86
05/21/2024 14:50 32 223.85
05/21/2024 14:50 100 223.86
05/21/2024 14:50 37 223.86
05/21/2024 14:50 100 223.86
05/21/2024 14:50 1 223.86
05/21/2024 14:50 99 223.84
05/21/2024 14:50 100 223.84
05/21/2024 14:50 37 223.84
05/21/2024 14:50 1 223.84
05/21/2024 14:50 100 223.84
05/21/2024 14:50 24 223.84
05/21/2024 14:50 100 223.84
05/21/2024 14:50 24 223.84
05/21/2024 14:50 100 223.85
05/21/2024 14:50 100 223.84
05/21/2024 14:50 17 223.84
05/21/2024 14:50 100 223.84
05/21/2024 14:50 100 223.84
05/21/2024 14:50 40 223.84
05/21/2024 14:50 100 223.85
05/21/2024 14:50 200 223.84
05/21/2024 14:50 150 223.86
05/21/2024 14:50 12 223.8401
05/21/2024 14:50 20 223.856
05/21/2024 14:50 27 223.86
05/21/2024 14:50 3 223.87
05/21/2024 14:50 1 223.85
05/21/2024 14:50 22 223.8534
05/21/2024 14:50 100 223.855
05/21/2024 14:50 22 223.8441
05/21/2024 14:50 20 223.8447
05/21/2024 14:50 100 223.86
05/21/2024 14:50 100 223.86
05/21/2024 14:50 100 223.86
05/21/2024 14:50 60 223.84
05/21/2024 14:50 21 223.84
05/21/2024 14:50 79 223.84
05/21/2024 14:50 21 223.84
05/21/2024 14:50 100 223.84
05/21/2024 14:50 100 223.84
05/21/2024 14:50 100 223.85
05/21/2024 14:50 29 223.8373
05/21/2024 14:50 30 223.8373
05/21/2024 14:50 100 223.86
05/21/2024 14:50 21 223.845
05/21/2024 14:50 22 223.8448
05/21/2024 14:50 70 223.83
05/21/2024 14:50 324 223.83
05/21/2024 14:50 3 223.84
05/21/2024 14:50 76 223.83
05/21/2024 14:50 9 223.84
05/21/2024 14:50 3 223.84
05/21/2024 14:50 48 223.84
05/21/2024 14:50 49 223.84
05/21/2024 14:50 1 223.86
05/21/2024 14:50 100 223.86
05/21/2024 14:50 100 223.84
05/21/2024 14:50 30 223.84
05/21/2024 14:50 100 223.84
05/21/2024 14:50 100 223.84
05/21/2024 14:50 19 223.84
05/21/2024 14:50 20 223.84
05/21/2024 14:50 12 223.84
05/21/2024 14:50 100 223.84
05/21/2024 14:50 2 223.84
05/21/2024 14:50 98 223.84
05/21/2024 14:50 3 223.85
05/21/2024 14:50 3 223.84
05/21/2024 14:50 14 223.84
05/21/2024 14:50 3 223.85
05/21/2024 14:50 12 223.88
05/21/2024 14:50 10 223.88
05/21/2024 14:50 13 223.88
05/21/2024 14:50 5 223.85
05/21/2024 14:50 7 223.86
05/21/2024 14:50 25 223.88
05/21/2024 14:50 23 223.88
05/21/2024 14:50 24 223.88
05/21/2024 14:50 32 223.8799
05/21/2024 14:50 33 223.8799
05/21/2024 14:50 200 223.88
05/21/2024 14:50 300 223.88
05/21/2024 14:50 100 223.88
05/21/2024 14:50 400 223.88
05/21/2024 14:50 100 223.88
05/21/2024 14:50 5 223.87
05/21/2024 14:50 19 223.88
05/21/2024 14:50 22 223.8761
05/21/2024 14:50 22 223.8757
05/21/2024 14:50 20 223.8769
05/21/2024 14:50 100 223.88
05/21/2024 14:50 20 223.8773
05/21/2024 14:50 100 223.88
05/21/2024 14:50 100 223.88
05/21/2024 14:50 100 223.88
05/21/2024 14:50 100 223.88
05/21/2024 14:50 100 223.88
05/21/2024 14:50 100 223.88
05/21/2024 14:50 86 223.87
05/21/2024 14:50 7 223.87
05/21/2024 14:50 2 223.87
05/21/2024 14:50 12 223.87
05/21/2024 14:50 12 223.87
05/21/2024 14:50 5 223.84
05/21/2024 14:50 2 223.85
05/21/2024 14:50 3 223.84
05/21/2024 14:50 19 223.85
05/21/2024 14:50 1 223.85
05/21/2024 14:50 4 223.84
05/21/2024 14:50 100 223.84
05/21/2024 14:50 6 223.84
05/21/2024 14:50 4 223.86
05/21/2024 14:50 94 223.87
05/21/2024 14:50 23 223.87
05/21/2024 14:50 65 223.88
05/21/2024 14:50 100 223.89
05/21/2024 14:50 20 223.8902
05/21/2024 14:50 23 223.8881
05/21/2024 14:50 7 223.91
05/21/2024 14:50 65 223.91
05/21/2024 14:50 33 223.91
05/21/2024 14:50 100 223.91
05/21/2024 14:50 100 223.91
05/21/2024 14:50 17 223.91
05/21/2024 14:50 14 223.91
05/21/2024 14:50 14 223.91
05/21/2024 14:49 39 223.8667
05/21/2024 14:49 1 223.8681
05/21/2024 14:49 100 223.88
05/21/2024 14:49 53 223.86
05/21/2024 14:49 21 223.8683
05/21/2024 14:49 20 223.8689
05/21/2024 14:49 63 223.87
05/21/2024 14:49 63 223.87
05/21/2024 14:49 63 223.87
05/21/2024 14:49 63 223.87
05/21/2024 14:49 15 223.86
05/21/2024 14:49 100 223.87
05/21/2024 14:49 15 223.87
05/21/2024 14:49 15 223.86
05/21/2024 14:49 100 223.86
05/21/2024 14:49 100 223.87
05/21/2024 14:49 10 223.9071
05/21/2024 14:49 20 223.8807
05/21/2024 14:49 20 223.8802
05/21/2024 14:49 9 223.91
05/21/2024 14:49 37 223.91
05/21/2024 14:49 1 223.91
05/21/2024 14:49 24 223.90
05/21/2024 14:49 100 223.88
05/21/2024 14:49 89 223.88
05/21/2024 14:49 1 223.8676
05/21/2024 14:49 2 223.8675
05/21/2024 14:49 100 223.88
05/21/2024 14:49 19 223.87
05/21/2024 14:49 65 223.87
05/21/2024 14:49 65 223.87
05/21/2024 14:49 20 223.854
05/21/2024 14:49 20 223.854
05/21/2024 14:49 20 223.8583
05/21/2024 14:49 21 223.8583
05/21/2024 14:49 25 223.8653
05/21/2024 14:49 20 223.8545
05/21/2024 14:49 100 223.85
05/21/2024 14:49 26 223.8653
05/21/2024 14:49 200 223.85
05/21/2024 14:49 21 223.8576
05/21/2024 14:49 22 223.8576
05/21/2024 14:49 27 223.8419
05/21/2024 14:49 22 223.8445
05/21/2024 14:49 100 223.87
05/21/2024 14:49 21 223.83
05/21/2024 14:49 100 223.85
05/21/2024 14:49 100 223.85
05/21/2024 14:49 1 223.85
05/21/2024 14:49 27 223.8386
05/21/2024 14:49 2 223.87
05/21/2024 14:49 4 223.87
05/21/2024 14:49 21 223.8479
05/21/2024 14:49 100 223.85
05/21/2024 14:49 6 223.87
05/21/2024 14:49 94 223.87
05/21/2024 14:49 6 223.87
05/21/2024 14:49 100 223.87
05/21/2024 14:49 100 223.85
05/21/2024 14:49 235 223.87
05/21/2024 14:49 100 223.85
05/21/2024 14:49 2 223.87
05/21/2024 14:49 4 223.87
05/21/2024 14:49 84 223.88
05/21/2024 14:49 16 223.88
05/21/2024 14:49 100 223.87
05/21/2024 14:49 100 223.85
05/21/2024 14:49 100 223.87
05/21/2024 14:49 7 223.85
05/21/2024 14:49 100 223.87
05/21/2024 14:49 8 223.86
05/21/2024 14:49 100 223.85
05/21/2024 14:49 3 223.87
05/21/2024 14:49 97 223.85
05/21/2024 14:49 3 223.86
05/21/2024 14:49 7 223.84
05/21/2024 14:49 7 223.85
05/21/2024 14:49 2 223.85
05/21/2024 14:49 2 223.85
05/21/2024 14:49 2 223.85
05/21/2024 14:49 100 223.85
05/21/2024 14:49 3 223.87
05/21/2024 14:49 200 223.87
05/21/2024 14:49 2 223.87
05/21/2024 14:49 17 223.83
05/21/2024 14:49 17 223.83
05/21/2024 14:49 100 223.83
05/21/2024 14:49 100 223.83
05/21/2024 14:49 17 223.83
05/21/2024 14:49 100 223.83
05/21/2024 14:49 4 223.83
05/21/2024 14:49 96 223.83
05/21/2024 14:49 12 223.83
05/21/2024 14:49 12 223.83
05/21/2024 14:49 400 223.83
05/21/2024 14:49 1 223.87
05/21/2024 14:49 20 223.8462
05/21/2024 14:49 300 223.85
05/21/2024 14:49 20 223.8399
05/21/2024 14:49 100 223.85
05/21/2024 14:49 4 223.83
05/21/2024 14:49 88 223.83
05/21/2024 14:49 21 223.8417
05/21/2024 14:49 100 223.84
05/21/2024 14:49 22 223.8617
05/21/2024 14:49 20 223.8707
05/21/2024 14:49 12 223.83
05/21/2024 14:49 42 223.84
05/21/2024 14:49 5 223.84
05/21/2024 14:49 53 223.84
05/21/2024 14:49 1 223.87
05/21/2024 14:49 100 223.84
05/21/2024 14:49 8 223.84
05/21/2024 14:49 92 223.84
05/21/2024 14:49 8 223.84
05/21/2024 14:49 100 223.85
05/21/2024 14:49 14 223.85
05/21/2024 14:49 15 223.85
05/21/2024 14:49 1 223.86
05/21/2024 14:49 2 223.86
05/21/2024 14:49 100 223.88
05/21/2024 14:49 3 223.86
05/21/2024 14:49 2 223.86
05/21/2024 14:49 100 223.88
05/21/2024 14:49 1 223.87
05/21/2024 14:49 25 223.87
05/21/2024 14:49 22 223.87
05/21/2024 14:49 20 223.8894
05/21/2024 14:49 21 223.87
05/21/2024 14:49 1 223.88
05/21/2024 14:49 23 223.8852
05/21/2024 14:49 20 223.8884
05/21/2024 14:49 74 223.86
05/21/2024 14:49 26 223.86
05/21/2024 14:49 100 223.87
05/21/2024 14:49 20 223.87
05/21/2024 14:49 13 223.87
05/21/2024 14:49 100 223.87
05/21/2024 14:49 100 223.87
05/21/2024 14:49 12 223.87
05/21/2024 14:49 100 223.87
05/21/2024 14:49 100 223.87
05/21/2024 14:49 16 223.87
05/21/2024 14:49 1 223.87
05/21/2024 14:49 100 223.87
05/21/2024 14:49 100 223.87
05/21/2024 14:49 20 223.88
05/21/2024 14:49 10 223.88
05/21/2024 14:49 18 223.88
05/21/2024 14:49 39 223.88
05/21/2024 14:49 10 223.895
05/21/2024 14:49 2 223.89
05/21/2024 14:49 7 223.90
05/21/2024 14:49 20 223.89
05/21/2024 14:49 100 223.92
05/21/2024 14:49 1 223.895
05/21/2024 14:49 1 223.895
05/21/2024 14:49 1 223.8928
05/21/2024 14:49 2 223.8693
05/21/2024 14:49 1 223.8693
05/21/2024 14:49 14 223.89
05/21/2024 14:49 17 223.89
05/21/2024 14:49 2 223.89
05/21/2024 14:49 5 223.89
05/21/2024 14:49 9 223.89
05/21/2024 14:49 1 223.89
05/21/2024 14:49 7 223.89
05/21/2024 14:49 1 223.89
05/21/2024 14:49 2 223.89
05/21/2024 14:49 40 223.89
05/21/2024 14:49 11 223.89
05/21/2024 14:49 50 223.8701
05/21/2024 14:49 20 223.9043
05/21/2024 14:49 21 223.9043
05/21/2024 14:49 68 223.9199
05/21/2024 14:49 7 223.90
05/21/2024 14:49 20 223.89
05/21/2024 14:49 21 223.8883
05/21/2024 14:49 82 223.90
05/21/2024 14:49 89 223.90
05/21/2024 14:49 11 223.90
05/21/2024 14:49 52 223.90
05/21/2024 14:49 19 223.90
05/21/2024 14:49 85 223.91
05/21/2024 14:49 12 223.90
05/21/2024 14:49 5 223.90
05/21/2024 14:49 1 223.90
05/21/2024 14:49 1 223.90
05/21/2024 14:49 55 223.90
05/21/2024 14:49 28 223.90
05/21/2024 14:49 300 223.90
05/21/2024 14:49 1 223.8676
05/21/2024 14:49 20 223.8766
05/21/2024 14:49 200 223.875
05/21/2024 14:49 20 223.8738
05/21/2024 14:49 29 223.86
05/21/2024 14:49 20 223.8746
05/21/2024 14:49 5 223.90
05/21/2024 14:49 11 223.875
05/21/2024 14:49 58 223.8778
05/21/2024 14:49 100 223.875
05/21/2024 14:49 216 223.875
05/21/2024 14:49 1 223.85
05/21/2024 14:49 100 223.87
05/21/2024 14:49 21 223.8781
05/21/2024 14:49 22 223.8781
05/21/2024 14:49 100 223.87
05/21/2024 14:49 1 223.89
05/21/2024 14:49 1 223.89
05/21/2024 14:49 2 223.8646
05/21/2024 14:49 1 223.88
05/21/2024 14:49 24 223.88
05/21/2024 14:49 14 223.88
05/21/2024 14:49 22 223.8781
05/21/2024 14:49 27 223.8756
05/21/2024 14:49 400 223.88
05/21/2024 14:49 300 223.88
05/21/2024 14:49 10 223.88
05/21/2024 14:49 2 223.85
05/21/2024 14:49 11 223.88
05/21/2024 14:49 34 223.85
05/21/2024 14:49 1 223.85
05/21/2024 14:49 100 223.7745
05/21/2024 14:49 1 223.88
05/21/2024 14:49 1 223.8629
05/21/2024 14:49 1 223.8628
05/21/2024 14:49 1 223.8991
05/21/2024 14:49 200 223.88
05/21/2024 14:48 2 223.90
05/21/2024 14:48 8 223.90
05/21/2024 14:48 20 223.862
05/21/2024 14:48 100 223.86
05/21/2024 14:48 21 223.8598
05/21/2024 14:48 100 223.84
05/21/2024 14:48 100 223.87
05/21/2024 14:48 20 223.8392
05/21/2024 14:48 200 223.87
05/21/2024 14:48 100 223.86
05/21/2024 14:48 200 223.87
05/21/2024 14:48 98 223.86
05/21/2024 14:48 2 223.86
05/21/2024 14:48 2 223.86
05/21/2024 14:48 82 223.84
05/21/2024 14:48 2 223.84
05/21/2024 14:48 2 223.86
05/21/2024 14:48 2 223.86
05/21/2024 14:48 2 223.86
05/21/2024 14:48 2 223.86
05/21/2024 14:48 2 223.86
05/21/2024 14:48 98 223.86
05/21/2024 14:48 2 223.86
05/21/2024 14:48 18 223.84
05/21/2024 14:48 2 223.84
05/21/2024 14:48 15 223.82
05/21/2024 14:48 8 223.82
05/21/2024 14:48 9 223.87
05/21/2024 14:48 100 223.82
05/21/2024 14:48 2 223.83
05/21/2024 14:48 20 223.87
05/21/2024 14:48 22 223.8664
05/21/2024 14:48 75 223.84
05/21/2024 14:48 100 223.84
05/21/2024 14:48 25 223.84
05/21/2024 14:48 4 223.84
05/21/2024 14:48 12 223.84
05/21/2024 14:48 1 223.85
05/21/2024 14:48 13 223.85
05/21/2024 14:48 100 223.85
05/21/2024 14:48 4 223.86
05/21/2024 14:48 25 223.86
05/21/2024 14:48 4 223.85
05/21/2024 14:48 100 223.87
05/21/2024 14:48 100 223.87
05/21/2024 14:48 200 223.87
05/21/2024 14:48 100 223.87
05/21/2024 14:48 120 223.86
05/21/2024 14:48 80 223.86
05/21/2024 14:48 100 223.87
05/21/2024 14:48 153 223.87
05/21/2024 14:48 3 223.87
05/21/2024 14:48 100 223.87
05/21/2024 14:48 20 223.8839
05/21/2024 14:48 100 223.90
05/21/2024 14:48 28 223.88
05/21/2024 14:48 21 223.8807
05/21/2024 14:48 5 223.88
05/21/2024 14:48 87 223.88
05/21/2024 14:48 13 223.88
05/21/2024 14:48 300 223.88
05/21/2024 14:48 4 223.88
05/21/2024 14:48 1 223.88
05/21/2024 14:48 300 223.88
05/21/2024 14:48 8 223.88
05/21/2024 14:48 187 223.88
05/21/2024 14:48 5 223.88
05/21/2024 14:48 52 223.88
05/21/2024 14:48 53 223.88
05/21/2024 14:48 10 223.88
05/21/2024 14:48 37 223.88
05/21/2024 14:48 36 223.88
05/21/2024 14:48 11 223.88
05/21/2024 14:48 189 223.88
05/21/2024 14:48 189 223.88
05/21/2024 14:48 12 223.88
05/21/2024 14:48 20 223.89
05/21/2024 14:48 111 223.88
05/21/2024 14:48 21 223.89
05/21/2024 14:48 25 223.8987
05/21/2024 14:48 8 223.90
05/21/2024 14:48 100 223.89
05/21/2024 14:48 100 223.89
05/21/2024 14:48 59 223.89
05/21/2024 14:48 41 223.89
05/21/2024 14:48 1 223.89
05/21/2024 14:48 11 223.89
05/21/2024 14:48 14 223.89
05/21/2024 14:48 100 223.89
05/21/2024 14:48 100 223.89
05/21/2024 14:48 235 223.89
05/21/2024 14:48 14 223.91
05/21/2024 14:48 75 223.91
05/21/2024 14:48 63 223.91
05/21/2024 14:48 100 223.90
05/21/2024 14:48 11 223.90
05/21/2024 14:48 5 223.90
05/21/2024 14:48 21 223.9084
05/21/2024 14:48 4 223.90
05/21/2024 14:48 13 223.90
05/21/2024 14:48 1 223.90
05/21/2024 14:48 95 223.90
05/21/2024 14:48 95 223.90
05/21/2024 14:48 5 223.90
05/21/2024 14:48 2 223.90
05/21/2024 14:48 29 223.9108
05/21/2024 14:48 5 223.90
05/21/2024 14:48 12 223.91
05/21/2024 14:48 27 223.91
05/21/2024 14:48 20 223.91
05/21/2024 14:48 11 223.91
05/21/2024 14:48 11 223.91
05/21/2024 14:48 10 223.91
05/21/2024 14:48 12 223.91
05/21/2024 14:48 8 223.91
05/21/2024 14:48 5 223.91
05/21/2024 14:48 3 223.91
05/21/2024 14:48 100 223.91
05/21/2024 14:48 1 223.91
05/21/2024 14:48 15 223.91
05/21/2024 14:48 54 223.91
05/21/2024 14:48 100 223.91
05/21/2024 14:48 6 223.91
05/21/2024 14:48 8 223.92
05/21/2024 14:48 14 223.92
05/21/2024 14:48 248 223.91
05/21/2024 14:48 1 223.92
05/21/2024 14:48 1 223.92
05/21/2024 14:48 13 223.92
05/21/2024 14:48 1 223.92
05/21/2024 14:48 300 223.91
05/21/2024 14:48 31 223.91
05/21/2024 14:48 15 223.935
05/21/2024 14:48 69 223.91
05/21/2024 14:48 50 223.91
05/21/2024 14:48 2 223.95
05/21/2024 14:48 21 223.9366
05/21/2024 14:48 100 223.935
05/21/2024 14:48 2 223.96
05/21/2024 14:48 205 223.935
05/21/2024 14:48 2 223.8389
05/21/2024 14:48 2 223.8385
05/21/2024 14:48 50 223.95
05/21/2024 14:48 105 223.935
05/21/2024 14:48 45 223.935
05/21/2024 14:48 4 223.935
05/21/2024 14:48 5 223.935
05/21/2024 14:48 20 223.9375
05/21/2024 14:48 32 223.93
05/21/2024 14:48 100 223.945
05/21/2024 14:48 4 223.92
05/21/2024 14:48 63 223.93
05/21/2024 14:48 2 223.94
05/21/2024 14:48 50 223.9101
05/21/2024 14:48 3 223.91
05/21/2024 14:48 1 223.8308
05/21/2024 14:48 1 223.91
05/21/2024 14:48 20 223.945
05/21/2024 14:48 7 223.9799
05/21/2024 14:48 100 223.945
05/21/2024 14:48 100 223.94
05/21/2024 14:48 1 223.945
05/21/2024 14:48 3 223.94
05/21/2024 14:48 58 223.9444
05/21/2024 14:48 1200 223.945
05/21/2024 14:48 2 223.7975
05/21/2024 14:48 2 223.945
05/21/2024 14:48 1 223.945
05/21/2024 14:48 1 223.7969
05/21/2024 14:48 10 223.945
05/21/2024 14:48 55 223.7631
05/21/2024 14:48 2 223.96
05/21/2024 14:48 100 223.945
05/21/2024 14:48 6 223.96
05/21/2024 14:48 1 223.945
05/21/2024 14:48 1 223.7911
05/21/2024 14:48 2 223.91
05/21/2024 14:48 50 223.945
05/21/2024 14:48 65 223.9325
05/21/2024 14:48 2 223.94
05/21/2024 14:48 23 223.9396
05/21/2024 14:48 100 223.925
05/21/2024 14:48 3 223.92
05/21/2024 14:48 13 223.945
05/21/2024 14:48 37 223.93
05/21/2024 14:48 75 223.9196
05/21/2024 14:48 63 223.93
05/21/2024 14:48 1 223.96
05/21/2024 14:48 25 223.9481
05/21/2024 14:48 1 223.7836
05/21/2024 14:48 2 223.98
05/21/2024 14:48 3 223.96
05/21/2024 14:48 40 223.97
05/21/2024 14:48 10 223.96
05/21/2024 14:48 90 223.95
05/21/2024 14:48 40 223.95
05/21/2024 14:48 40 223.95
05/21/2024 14:48 18 223.95
05/21/2024 14:48 2 223.95
05/21/2024 14:48 8 223.96
05/21/2024 14:48 21 223.9251
05/21/2024 14:48 100 223.945
05/21/2024 14:48 2 223.94
05/21/2024 14:48 1 223.94
05/21/2024 14:48 100 223.93
05/21/2024 14:48 1 223.93
05/21/2024 14:48 1 223.93
05/21/2024 14:48 24 223.93
05/21/2024 14:48 2 223.95
05/21/2024 14:48 1 223.95
05/21/2024 14:48 1 223.95
05/21/2024 14:48 1 223.95
05/21/2024 14:48 2 223.94
05/21/2024 14:48 40 223.93
05/21/2024 14:48 10 223.91
05/21/2024 14:48 100 223.92
05/21/2024 14:48 1 223.90
05/21/2024 14:48 1 223.90
05/21/2024 14:48 150 223.91
05/21/2024 14:48 22 223.8918
05/21/2024 14:48 1 223.90
05/21/2024 14:48 100 223.90
05/21/2024 14:48 24 223.8458
05/21/2024 14:48 100 223.89
05/21/2024 14:48 100 223.89
05/21/2024 14:48 1 223.89
05/21/2024 14:48 100 223.89
05/21/2024 14:48 42 223.89
05/21/2024 14:48 100 223.89
05/21/2024 14:48 9 223.89
05/21/2024 14:48 1 223.89
05/21/2024 14:48 149 223.89
05/21/2024 14:48 1 223.86
05/21/2024 14:48 1 223.88
05/21/2024 14:48 3 223.88
05/21/2024 14:48 5 223.86
05/21/2024 14:48 1 223.87
05/21/2024 14:48 9 223.87
05/21/2024 14:48 100 223.87
05/21/2024 14:48 1 223.86
05/21/2024 14:48 2 223.86
05/21/2024 14:48 1 223.86
05/21/2024 14:48 1 223.86
05/21/2024 14:48 1 223.86
05/21/2024 14:48 2 223.86
05/21/2024 14:48 1 223.86
05/21/2024 14:48 3 223.86
05/21/2024 14:48 3 223.86
05/21/2024 14:48 100 223.86
05/21/2024 14:48 2 223.76
05/21/2024 14:48 100 223.76
05/21/2024 14:48 20 223.849
05/21/2024 14:48 8 223.825
05/21/2024 14:48 100 223.825
05/21/2024 14:48 100 223.825
05/21/2024 14:48 2 223.825
05/21/2024 14:48 3 223.86
05/21/2024 14:48 37 223.86
05/21/2024 14:48 53 223.86
05/21/2024 14:48 100 223.85
05/21/2024 14:48 12 223.86
05/21/2024 14:48 1 223.85
05/21/2024 14:48 25 223.85
05/21/2024 14:48 10 223.85
05/21/2024 14:48 1 223.85
05/21/2024 14:48 25 223.85
05/21/2024 14:48 19 223.85
05/21/2024 14:48 8 223.85
05/21/2024 14:48 100 223.86
05/21/2024 14:48 21 223.8351
05/21/2024 14:48 21 223.8194
05/21/2024 14:48 100 223.825
05/21/2024 14:48 21 223.85
05/21/2024 14:48 23 223.81
05/21/2024 14:48 100 223.85
05/21/2024 14:48 20 223.8108
05/21/2024 14:48 1 223.81
05/21/2024 14:48 20 223.7756
05/21/2024 14:48 5 223.81
05/21/2024 14:48 1 223.81
05/21/2024 14:48 3 223.84
05/21/2024 14:48 11 223.84
05/21/2024 14:48 100 223.84
05/21/2024 14:48 100 223.84
05/21/2024 14:48 6 223.84
05/21/2024 14:48 57 223.81
05/21/2024 14:48 10 223.81
05/21/2024 14:48 8 223.83
05/21/2024 14:48 92 223.84
05/21/2024 14:48 34 223.84
05/21/2024 14:48 2 223.84
05/21/2024 14:48 4 223.84
05/21/2024 14:48 11 223.82
05/21/2024 14:48 6 223.83
05/21/2024 14:48 100 223.83
05/21/2024 14:48 11 223.83
05/21/2024 14:48 21 223.7608
05/21/2024 14:48 8 223.84
05/21/2024 14:48 20 223.76
05/21/2024 14:48 49 223.81
05/21/2024 14:48 63 223.78
05/21/2024 14:48 38 223.81
05/21/2024 14:48 90 223.81
05/21/2024 14:48 4 223.81
05/21/2024 14:48 100 223.81
05/21/2024 14:48 100 223.81
05/21/2024 14:48 33 223.81
05/21/2024 14:48 100 223.81
05/21/2024 14:48 100 223.81
05/21/2024 14:48 17 223.81
05/21/2024 14:48 12 223.81
05/21/2024 14:48 100 223.81
05/21/2024 14:48 90 223.81
05/21/2024 14:48 106 223.82
05/21/2024 14:48 13 223.81
05/21/2024 14:48 100 223.81
05/21/2024 14:48 8 223.82
05/21/2024 14:48 4 223.76
05/21/2024 14:48 11 223.76
05/21/2024 14:48 26 223.7671
05/21/2024 14:48 14 223.81
05/21/2024 14:48 4 223.81
05/21/2024 14:48 5 223.81
05/21/2024 14:48 7 223.81
05/21/2024 14:48 100 223.81
05/21/2024 14:48 7 223.81
05/21/2024 14:48 18 223.81
05/21/2024 14:48 5 223.81
05/21/2024 14:48 11 223.80
05/21/2024 14:48 14 223.80
05/21/2024 14:48 1 223.76
05/21/2024 14:48 1 223.78
05/21/2024 14:48 10 223.78
05/21/2024 14:48 8 223.78
05/21/2024 14:48 8 223.76
05/21/2024 14:48 100 223.775
05/21/2024 14:48 9 223.78
05/21/2024 14:48 6 223.78
05/21/2024 14:48 4 223.78
05/21/2024 14:48 9 223.78
05/21/2024 14:48 100 223.77
05/21/2024 14:48 100 223.78
05/21/2024 14:48 10 223.78
05/21/2024 14:48 100 223.77
05/21/2024 14:48 100 223.78
05/21/2024 14:48 20 223.75
05/21/2024 14:48 40 223.75
05/21/2024 14:48 28 223.76
05/21/2024 14:48 228 223.76
05/21/2024 14:48 100 223.75
05/21/2024 14:48 95 223.76
05/21/2024 14:48 5 223.76
05/21/2024 14:48 100 223.76
05/21/2024 14:48 100 223.76
05/21/2024 14:48 18 223.76
05/21/2024 14:48 10 223.76
05/21/2024 14:48 27 223.76
05/21/2024 14:48 63 223.76
05/21/2024 14:48 1 223.76
05/21/2024 14:48 9 223.76
05/21/2024 14:48 9 223.76
05/21/2024 14:48 10 223.76
05/21/2024 14:48 58 223.76
05/21/2024 14:48 270 223.76
05/21/2024 14:48 20 223.77
05/21/2024 14:48 7 223.77
05/21/2024 14:48 42 223.76
05/21/2024 14:48 7 223.76
05/21/2024 14:48 100 223.76
05/21/2024 14:48 1 223.76
05/21/2024 14:48 21 223.785
05/21/2024 14:48 2 223.785
05/21/2024 14:48 13 223.785
05/21/2024 14:48 9 223.785
05/21/2024 14:48 3 223.81
05/21/2024 14:48 10 223.785
05/21/2024 14:47 1 223.7417
05/21/2024 14:47 1 223.7733
05/21/2024 14:47 5 223.7926
05/21/2024 14:47 26 223.77
05/21/2024 14:47 1 223.77
05/21/2024 14:47 1 223.7601
05/21/2024 14:47 2 223.81
05/21/2024 14:47 20 223.8099
05/21/2024 14:47 1 223.7358
05/21/2024 14:47 1 223.77
05/21/2024 14:47 10 223.77
05/21/2024 14:47 20 223.785
05/21/2024 14:47 20 223.785
05/21/2024 14:47 28 223.7601
05/21/2024 14:47 2 223.81
05/21/2024 14:47 1 223.785
05/21/2024 14:47 2 223.734
05/21/2024 14:47 22 223.7794
05/21/2024 14:47 100 223.78
05/21/2024 14:47 3 223.785
05/21/2024 14:47 1 223.7735
05/21/2024 14:47 5 223.785
05/21/2024 14:47 2 223.81
05/21/2024 14:47 7 223.785
05/21/2024 14:47 1 223.7266
05/21/2024 14:47 120 223.7907
05/21/2024 14:47 51 223.7701
05/21/2024 14:47 2 223.81
05/21/2024 14:47 3 223.785
05/21/2024 14:47 1 223.76
05/21/2024 14:47 1 223.81
05/21/2024 14:47 3 223.7255
05/21/2024 14:47 2 223.81
05/21/2024 14:47 7 223.76
05/21/2024 14:47 2 223.81