Micron Technolog Rg
MU
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
21.05.2024 - 13:17:38
Geld
21.05.2024 - 13:17:35
Geld
Volumen 		Brief
21.05.2024 - 13:17:35
Brief
Volumen
127.85
-1.15 ( -0.89% )
127.83
200
127.87
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
05/21/2024 13:17 1 127.8412
05/21/2024 13:17 237 127.858
05/21/2024 13:17 1 127.8412
05/21/2024 13:17 100 127.85
05/21/2024 13:17 15 127.8415
05/21/2024 13:17 1 127.85
05/21/2024 13:17 1 127.845
05/21/2024 13:17 1 127.845
05/21/2024 13:17 1 127.845
05/21/2024 13:17 1 127.845
05/21/2024 13:17 1 127.8599
05/21/2024 13:17 130 127.85
05/21/2024 13:17 168 127.85
05/21/2024 13:17 16 127.85
05/21/2024 13:17 16 127.85
05/21/2024 13:17 100 127.84
05/21/2024 13:17 2 127.84
05/21/2024 13:17 100 127.84
05/21/2024 13:17 1 127.84
05/21/2024 13:17 1 127.84
05/21/2024 13:17 1 127.84
05/21/2024 13:17 300 127.84
05/21/2024 13:17 5 127.84
05/21/2024 13:17 1 127.8012
05/21/2024 13:17 4 127.9904
05/21/2024 13:17 3 127.9904
05/21/2024 13:17 1 127.9904
05/21/2024 13:17 12 127.81
05/21/2024 13:17 109 127.81
05/21/2024 13:17 11 127.81
05/21/2024 13:17 62 127.81
05/21/2024 13:17 100 127.83
05/21/2024 13:17 100 127.83
05/21/2024 13:17 150 127.80
05/21/2024 13:17 1 127.8151
05/21/2024 13:17 16 127.8215
05/21/2024 13:17 40 127.8214
05/21/2024 13:17 9 127.80
05/21/2024 13:17 64 127.83
05/21/2024 13:17 1 127.83
05/21/2024 13:17 7 127.83
05/21/2024 13:17 1 127.83
05/21/2024 13:17 39 127.83
05/21/2024 13:17 14 127.8083
05/21/2024 13:17 59 127.8082
05/21/2024 13:17 1 127.83
05/21/2024 13:17 73 127.83
05/21/2024 13:17 73 127.80822
05/21/2024 13:17 14 127.8083
05/21/2024 13:17 59 127.8082
05/21/2024 13:17 1 127.82
05/21/2024 13:17 10 127.81
05/21/2024 13:17 100 127.81
05/21/2024 13:17 13 127.80
05/21/2024 13:17 1 127.80
05/21/2024 13:17 75 127.80
05/21/2024 13:17 56 127.80
05/21/2024 13:17 44 127.80
05/21/2024 13:17 117 127.80
05/21/2024 13:17 79 127.80
05/21/2024 13:17 1 127.81
05/21/2024 13:17 20 127.81
05/21/2024 13:17 1 127.81
05/21/2024 13:17 10 127.82
05/21/2024 13:17 125 127.83
05/21/2024 13:17 100 127.83
05/21/2024 13:17 100 127.82
05/21/2024 13:17 100 127.82
05/21/2024 13:17 7 127.82
05/21/2024 13:17 100 127.9425
05/21/2024 13:17 100 127.9425
05/21/2024 13:17 11 127.82
05/21/2024 13:17 1 127.8388
05/21/2024 13:17 178 127.8339
05/21/2024 13:17 100 127.82
05/21/2024 13:17 1639 127.82
05/21/2024 13:17 2 127.82
05/21/2024 13:17 20 127.82
05/21/2024 13:17 100 127.82
05/21/2024 13:17 11 127.83
05/21/2024 13:17 6 127.84
05/21/2024 13:17 16 127.84
05/21/2024 13:17 32 127.84
05/21/2024 13:17 4 127.86
05/21/2024 13:17 100 127.85
05/21/2024 13:17 1 127.84
05/21/2024 13:17 34 127.85
05/21/2024 13:17 1 127.85
05/21/2024 13:17 1 127.85
05/21/2024 13:17 479 127.85
05/21/2024 13:17 21 127.86
05/21/2024 13:17 16 127.88
05/21/2024 13:17 1 127.86
05/21/2024 13:17 18 127.86
05/21/2024 13:17 28 127.86
05/21/2024 13:17 10 127.86
05/21/2024 13:17 10 127.87
05/21/2024 13:17 1 127.87
05/21/2024 13:17 23 127.87
05/21/2024 13:17 1 127.87
05/21/2024 13:17 23 127.88
05/21/2024 13:17 1 127.973
05/21/2024 13:17 100 127.86
05/21/2024 13:17 4 127.88
05/21/2024 13:17 7 127.88
05/21/2024 13:17 19 127.88
05/21/2024 13:17 20 127.88
05/21/2024 13:17 200 127.89
05/21/2024 13:17 13 127.89
05/21/2024 13:17 16 127.89
05/21/2024 13:17 58 127.88
05/21/2024 13:17 26 127.89
05/21/2024 13:17 4 127.905
05/21/2024 13:17 100 127.91
05/21/2024 13:17 30 127.90
05/21/2024 13:17 89 127.91
05/21/2024 13:17 291 127.91
05/21/2024 13:17 118 127.91
05/21/2024 13:17 36 127.90
05/21/2024 13:17 64 127.90
05/21/2024 13:17 100 127.90
05/21/2024 13:17 10 127.91
05/21/2024 13:17 10 127.91
05/21/2024 13:17 100 127.91
05/21/2024 13:17 89 127.91
05/21/2024 13:17 111 127.91
05/21/2024 13:17 100 127.91
05/21/2024 13:17 11 127.91
05/21/2024 13:17 189 127.91
05/21/2024 13:17 29 127.91
05/21/2024 13:17 6 127.91
05/21/2024 13:17 100 127.91
05/21/2024 13:17 1 127.93
05/21/2024 13:17 1 127.91
05/21/2024 13:17 5 127.92
05/21/2024 13:17 45 127.92
05/21/2024 13:17 13 127.92
05/21/2024 13:17 42 127.92
05/21/2024 13:17 19 127.92
05/21/2024 13:17 42 127.92
05/21/2024 13:17 39 127.92
05/21/2024 13:17 11 127.92
05/21/2024 13:17 28 127.92
05/21/2024 13:17 72 127.92
05/21/2024 13:17 26 127.92
05/21/2024 13:17 1 127.92
05/21/2024 13:17 137 127.92
05/21/2024 13:17 30 127.92
05/21/2024 13:17 10 127.92
05/21/2024 13:17 100 127.92
05/21/2024 13:17 1 127.93
05/21/2024 13:17 14 127.92
05/21/2024 13:17 73 127.92
05/21/2024 13:17 100 127.92
05/21/2024 13:17 3 127.92
05/21/2024 13:17 110 127.92
05/21/2024 13:17 86 127.92
05/21/2024 13:17 14 127.92
05/21/2024 13:17 586 127.94
05/21/2024 13:17 14 127.93
05/21/2024 13:17 1 127.92
05/21/2024 13:17 1 127.92
05/21/2024 13:17 10 127.925
05/21/2024 13:17 9 127.94
05/21/2024 13:17 7 127.925
05/21/2024 13:17 1 127.92
05/21/2024 13:17 1 127.92
05/21/2024 13:17 2 127.92
05/21/2024 13:17 3 127.92
05/21/2024 13:17 3 127.92
05/21/2024 13:17 4 127.92
05/21/2024 13:17 1 127.92
05/21/2024 13:17 4 127.92
05/21/2024 13:17 1500 127.93
05/21/2024 13:17 99 127.9174
05/21/2024 13:17 200 127.9399
05/21/2024 13:17 2 128.00
05/21/2024 13:17 1 127.93
05/21/2024 13:17 52 127.925
05/21/2024 13:17 4 127.9383
05/21/2024 13:17 4 127.93
05/21/2024 13:17 9 127.95
05/21/2024 13:17 1 127.95
05/21/2024 13:17 1 127.93
05/21/2024 13:17 1 127.9488
05/21/2024 13:16 20 127.9116
05/21/2024 13:16 50 127.934
05/21/2024 13:16 600 127.9155
05/21/2024 13:16 900 127.9306
05/21/2024 13:16 16 127.91
05/21/2024 13:16 50 127.93
05/21/2024 13:16 50 127.9299
05/21/2024 13:16 1 127.91
05/21/2024 13:16 700 127.934
05/21/2024 13:16 50 127.92
05/21/2024 13:16 46 127.94
05/21/2024 13:16 60 127.92
05/21/2024 13:16 4 127.93
05/21/2024 13:16 1 127.93
05/21/2024 13:16 50 127.93
05/21/2024 13:16 20 127.93
05/21/2024 13:16 1 127.95
05/21/2024 13:16 7 127.94
05/21/2024 13:16 200 127.935
05/21/2024 13:16 100 127.935
05/21/2024 13:16 245 127.92
05/21/2024 13:16 50 127.94
05/21/2024 13:16 6 127.94
05/21/2024 13:16 44 127.94
05/21/2024 13:16 10 127.94
05/21/2024 13:16 100 127.94
05/21/2024 13:16 20 127.92
05/21/2024 13:16 2 127.93
05/21/2024 13:16 100 127.93
05/21/2024 13:16 100 127.93
05/21/2024 13:16 6 127.93
05/21/2024 13:16 20 127.93
05/21/2024 13:16 8 127.93
05/21/2024 13:16 100 127.93
05/21/2024 13:16 5 127.93
05/21/2024 13:16 2 127.93
05/21/2024 13:16 6 127.93
05/21/2024 13:16 2 127.93
05/21/2024 13:16 1 127.93
05/21/2024 13:16 2 127.93
05/21/2024 13:16 2 127.93
05/21/2024 13:16 100 127.92
05/21/2024 13:16 2 127.92
05/21/2024 13:16 2 127.92
05/21/2024 13:16 2 127.93
05/21/2024 13:16 2 127.93
05/21/2024 13:16 2 127.93
05/21/2024 13:16 200 127.92
05/21/2024 13:16 200 127.92
05/21/2024 13:16 20 127.92
05/21/2024 13:16 6 127.93
05/21/2024 13:16 100 127.93
05/21/2024 13:16 100 127.94
05/21/2024 13:16 6 127.94
05/21/2024 13:16 100 127.95
05/21/2024 13:16 200 127.95
05/21/2024 13:16 1 127.96
05/21/2024 13:16 1 127.96
05/21/2024 13:16 1 127.96
05/21/2024 13:16 1 127.96
05/21/2024 13:16 100 127.96
05/21/2024 13:16 1 127.96
05/21/2024 13:16 100 127.96
05/21/2024 13:16 20 127.95
05/21/2024 13:16 200 127.95
05/21/2024 13:16 100 127.96
05/21/2024 13:16 5 127.95
05/21/2024 13:16 100 127.95
05/21/2024 13:16 2 127.95
05/21/2024 13:16 6 127.95
05/21/2024 13:16 100 127.95
05/21/2024 13:16 200 127.96
05/21/2024 13:16 12 127.96
05/21/2024 13:16 2 127.97
05/21/2024 13:16 1 127.97
05/21/2024 13:16 1 127.97
05/21/2024 13:16 2795 127.9602
05/21/2024 13:16 200 127.96
05/21/2024 13:16 100 127.96
05/21/2024 13:16 100 127.96
05/21/2024 13:16 3 127.96
05/21/2024 13:16 4 127.96
05/21/2024 13:16 3 127.98
05/21/2024 13:16 30 127.97
05/21/2024 13:16 52 127.97
05/21/2024 13:16 48 127.97
05/21/2024 13:16 39 127.98
05/21/2024 13:16 1 127.98
05/21/2024 13:16 100 127.98
05/21/2024 13:16 1 127.98
05/21/2024 13:16 28 127.98
05/21/2024 13:16 10 127.98
05/21/2024 13:16 1 127.99
05/21/2024 13:16 5 127.99
05/21/2024 13:16 10 127.99
05/21/2024 13:16 100 127.99
05/21/2024 13:16 20 127.99
05/21/2024 13:16 200 127.99
05/21/2024 13:16 4 127.99
05/21/2024 13:16 100 128.00
05/21/2024 13:16 10 128.00
05/21/2024 13:16 85 128.00
05/21/2024 13:16 3 128.00
05/21/2024 13:16 112 128.00
05/21/2024 13:16 100 128.00
05/21/2024 13:16 100 128.00
05/21/2024 13:16 60 128.00
05/21/2024 13:16 50 128.01
05/21/2024 13:16 60 128.00
05/21/2024 13:16 20 128.00
05/21/2024 13:16 88 128.00
05/21/2024 13:16 12 128.00
05/21/2024 13:16 21 128.00
05/21/2024 13:16 7 128.00
05/21/2024 13:16 700 128.0161
05/21/2024 13:16 73 128.03
05/21/2024 13:16 73 128.00
05/21/2024 13:16 73 128.02
05/21/2024 13:16 73 128.040959
05/21/2024 13:16 48 128.02
05/21/2024 13:16 6 128.02
05/21/2024 13:16 3 128.02
05/21/2024 13:16 11 128.02
05/21/2024 13:16 1 128.03
05/21/2024 13:16 23 128.03
05/21/2024 13:16 1 128.04
05/21/2024 13:16 1 128.06
05/21/2024 13:16 265 128.04
05/21/2024 13:16 10 128.04
05/21/2024 13:16 1 128.0448
05/21/2024 13:16 1 128.04
05/21/2024 13:16 12 128.04
05/21/2024 13:16 51 128.04
05/21/2024 13:16 49 128.04
05/21/2024 13:16 19 128.04
05/21/2024 13:16 13 128.04
05/21/2024 13:16 100 128.04
05/21/2024 13:16 9 128.04
05/21/2024 13:16 15 128.04
05/21/2024 13:16 4 128.04
05/21/2024 13:16 10 128.04
05/21/2024 13:16 10 128.04
05/21/2024 13:16 1 128.07
05/21/2024 13:16 108 128.0406
05/21/2024 13:16 20 128.05
05/21/2024 13:16 40 128.05
05/21/2024 13:16 32 128.05
05/21/2024 13:16 8 128.05
05/21/2024 13:16 92 128.055
05/21/2024 13:16 140 128.07
05/21/2024 13:16 9 128.07
05/21/2024 13:16 100 128.07
05/21/2024 13:16 100 128.07
05/21/2024 13:16 100 128.07
05/21/2024 13:16 1 128.07
05/21/2024 13:16 150 128.06
05/21/2024 13:16 1 128.055
05/21/2024 13:16 5 128.055
05/21/2024 13:16 4 128.044
05/21/2024 13:16 8 128.055
05/21/2024 13:16 400 128.0699
05/21/2024 13:16 14 128.055
05/21/2024 13:16 500 128.0697
05/21/2024 13:16 120 128.04
05/21/2024 13:16 2 128.04
05/21/2024 13:16 100 128.055
05/21/2024 13:16 3 128.0403
05/21/2024 13:16 100 128.05
05/21/2024 13:16 3000 128.04
05/21/2024 13:16 30 128.0492
05/21/2024 13:16 1 128.0412
05/21/2024 13:16 100 128.05
05/21/2024 13:16 1 128.0654
05/21/2024 13:16 500 128.0699
05/21/2024 13:16 100 128.0238
05/21/2024 13:16 100 128.0238
05/21/2024 13:16 200 128.0238
05/21/2024 13:16 25 128.04
05/21/2024 13:16 40 128.06
05/21/2024 13:16 8 128.06
05/21/2024 13:16 69 128.07
05/21/2024 13:16 1 128.07
05/21/2024 13:16 10 128.07
05/21/2024 13:16 20 128.07
05/21/2024 13:16 300 128.055
05/21/2024 13:16 19 128.0564
05/21/2024 13:16 30 128.0532
05/21/2024 13:16 2 128.06
05/21/2024 13:16 100 128.05
05/21/2024 13:16 100 128.04
05/21/2024 13:16 100 128.04
05/21/2024 13:16 1 128.03
05/21/2024 13:16 2 128.03
05/21/2024 13:16 100 128.03
05/21/2024 13:16 100 128.03
05/21/2024 13:16 100 128.03
05/21/2024 13:16 2 128.03
05/21/2024 13:16 60 128.03
05/21/2024 13:16 40 128.03
05/21/2024 13:16 100 128.03
05/21/2024 13:16 100 128.03
05/21/2024 13:16 100 128.03
05/21/2024 13:16 10 128.03
05/21/2024 13:16 9 128.04
05/21/2024 13:16 1 128.04
05/21/2024 13:16 100 128.05
05/21/2024 13:16 100 128.06
05/21/2024 13:16 10 128.05
05/21/2024 13:16 29 128.05
05/21/2024 13:16 71 128.05
05/21/2024 13:16 29 128.05
05/21/2024 13:16 24 128.05
05/21/2024 13:16 46 128.05
05/21/2024 13:16 1 128.05
05/21/2024 13:16 54 128.06
05/21/2024 13:16 7 128.06
05/21/2024 13:16 11 128.06
05/21/2024 13:16 14 128.06
05/21/2024 13:16 40 128.06
05/21/2024 13:16 6 128.06
05/21/2024 13:16 4 128.06
05/21/2024 13:16 11 128.06
05/21/2024 13:16 11 128.06
05/21/2024 13:16 7 128.06
05/21/2024 13:16 100 128.06
05/21/2024 13:16 64 128.06
05/21/2024 13:16 22 128.06
05/21/2024 13:16 12 128.06
05/21/2024 13:16 2 128.06
05/21/2024 13:16 16 128.07
05/21/2024 13:16 4 128.07
05/21/2024 13:16 2 128.078
05/21/2024 13:16 2 128.075
05/21/2024 13:16 2 128.08
05/21/2024 13:16 2 128.084
05/21/2024 13:16 500 128.09
05/21/2024 13:16 1 128.07
05/21/2024 13:16 1 128.085
05/21/2024 13:16 64 128.085
05/21/2024 13:16 2 128.085
05/21/2024 13:16 2 128.0715
05/21/2024 13:16 2 128.075
05/21/2024 13:16 2 128.078
05/21/2024 13:16 31 128.0822
05/21/2024 13:16 2 128.07
05/21/2024 13:16 2 128.075
05/21/2024 13:16 100 128.08
05/21/2024 13:16 100 128.08
05/21/2024 13:16 100 128.08
05/21/2024 13:16 2 128.08
05/21/2024 13:16 1 128.0882
05/21/2024 13:16 1 128.0533
05/21/2024 13:16 2 128.0601
05/21/2024 13:16 15 128.08
05/21/2024 13:16 1 128.08
05/21/2024 13:16 2 128.084
05/21/2024 13:16 19 128.08
05/21/2024 13:15 2 128.08
05/21/2024 13:15 2 128.08
05/21/2024 13:15 2 128.0722
05/21/2024 13:15 4 128.10
05/21/2024 13:15 2 128.08
05/21/2024 13:15 2 128.0601
05/21/2024 13:15 1 128.06
05/21/2024 13:15 2 128.0724
05/21/2024 13:15 2 128.0601
05/21/2024 13:15 1 128.0299
05/21/2024 13:15 200 128.09
05/21/2024 13:15 2 128.08
05/21/2024 13:15 1 128.0436
05/21/2024 13:15 2 128.0719
05/21/2024 13:15 10 128.085
05/21/2024 13:15 2 128.085
05/21/2024 13:15 29 128.08
05/21/2024 13:15 11 128.09
05/21/2024 13:15 6 128.09
05/21/2024 13:15 1 128.11
05/21/2024 13:15 5 128.10
05/21/2024 13:15 100 128.10
05/21/2024 13:15 100 128.10
05/21/2024 13:15 117 128.10
05/21/2024 13:15 20 128.10
05/21/2024 13:15 100 128.10
05/21/2024 13:15 100 128.11
05/21/2024 13:15 38 128.11
05/21/2024 13:15 5 128.10
05/21/2024 13:15 146 128.041096
05/21/2024 13:15 3 128.10
05/21/2024 13:15 41 128.09
05/21/2024 13:15 1 128.09
05/21/2024 13:15 100 128.09
05/21/2024 13:15 100 128.09
05/21/2024 13:15 2 128.08
05/21/2024 13:15 15 128.09
05/21/2024 13:15 76 128.09
05/21/2024 13:15 2 128.09
05/21/2024 13:15 7 128.09
05/21/2024 13:15 100 128.09
05/21/2024 13:15 1 128.09
05/21/2024 13:15 50 128.0813
05/21/2024 13:15 2 128.0726
05/21/2024 13:15 1 128.0281
05/21/2024 13:15 1 128.0712
05/21/2024 13:15 2 128.08
05/21/2024 13:15 2 128.0726
05/21/2024 13:15 2 128.0701
05/21/2024 13:15 900 128.08
05/21/2024 13:15 2 128.08
05/21/2024 13:15 2 128.07
05/21/2024 13:15 100 128.07
05/21/2024 13:15 1 128.07
05/21/2024 13:15 2 128.07
05/21/2024 13:15 2 128.07
05/21/2024 13:15 100 128.07
05/21/2024 13:15 100 128.06
05/21/2024 13:15 42 128.06
05/21/2024 13:15 100 128.06
05/21/2024 13:15 32 128.06
05/21/2024 13:15 49 128.06
05/21/2024 13:15 19 128.06
05/21/2024 13:15 430 128.06
05/21/2024 13:15 100 128.06
05/21/2024 13:15 100 128.06
05/21/2024 13:15 100 128.06
05/21/2024 13:15 62 128.05
05/21/2024 13:15 100 128.05
05/21/2024 13:15 100 128.06
05/21/2024 13:15 81 128.05
05/21/2024 13:15 12 128.05
05/21/2024 13:15 7 128.05
05/21/2024 13:15 100 128.05
05/21/2024 13:15 100 128.05
05/21/2024 13:15 100 128.05
05/21/2024 13:15 200 128.05
05/21/2024 13:15 100 128.05
05/21/2024 13:15 100 128.05
05/21/2024 13:15 100 128.06
05/21/2024 13:15 100 128.05
05/21/2024 13:15 100 128.06
05/21/2024 13:15 17 128.06
05/21/2024 13:15 100 128.05
05/21/2024 13:15 100 128.05
05/21/2024 13:15 100 128.05
05/21/2024 13:15 100 128.06
05/21/2024 13:15 100 128.06
05/21/2024 13:15 118 128.06
05/21/2024 13:15 182 128.06
05/21/2024 13:15 100 128.06
05/21/2024 13:15 142 128.05
05/21/2024 13:15 150 128.05
05/21/2024 13:15 100 128.05
05/21/2024 13:15 150 128.05
05/21/2024 13:15 150 128.05
05/21/2024 13:15 11 128.05
05/21/2024 13:15 12 128.03
05/21/2024 13:15 2 128.03
05/21/2024 13:15 100 128.05
05/21/2024 13:15 100 128.05
05/21/2024 13:15 38 128.02
05/21/2024 13:15 50 128.03
05/21/2024 13:15 12 128.04
05/21/2024 13:15 12 128.05
05/21/2024 13:15 49 128.05
05/21/2024 13:15 7 128.05
05/21/2024 13:15 100 128.02
05/21/2024 13:15 100 128.02
05/21/2024 13:15 5 128.02
05/21/2024 13:15 100 128.02
05/21/2024 13:15 16 128.03
05/21/2024 13:15 400 128.04
05/21/2024 13:15 215 128.05
05/21/2024 13:15 100 128.05
05/21/2024 13:15 100 128.05
05/21/2024 13:15 12 128.05
05/21/2024 13:15 2 128.05
05/21/2024 13:15 40 128.05
05/21/2024 13:15 1 128.05
05/21/2024 13:15 3 128.05
05/21/2024 13:15 1 128.05
05/21/2024 13:15 1 128.06
05/21/2024 13:15 23 128.05
05/21/2024 13:15 23 128.05
05/21/2024 13:15 1 128.07
05/21/2024 13:15 13 128.07
05/21/2024 13:15 49 128.07
05/21/2024 13:15 100 128.07
05/21/2024 13:15 100 128.07
05/21/2024 13:15 12 128.07
05/21/2024 13:15 23 128.07
05/21/2024 13:15 2 128.07
05/21/2024 13:15 10 128.07
05/21/2024 13:15 23 128.07
05/21/2024 13:15 8 128.07
05/21/2024 13:15 1 128.06
05/21/2024 13:15 3 128.06
05/21/2024 13:15 34 128.05
05/21/2024 13:15 100 128.05
05/21/2024 13:15 55 128.05
05/21/2024 13:15 10 128.05
05/21/2024 13:15 3 128.05
05/21/2024 13:15 49 128.05
05/21/2024 13:15 31 128.05
05/21/2024 13:15 3 128.05
05/21/2024 13:15 100 128.05
05/21/2024 13:15 3 128.07
05/21/2024 13:15 100 128.05
05/21/2024 13:15 183 128.05
05/21/2024 13:15 16 128.05
05/21/2024 13:15 17 128.05
05/21/2024 13:15 9 128.05
05/21/2024 13:15 11 128.05
05/21/2024 13:15 32 128.05
05/21/2024 13:15 8 128.05
05/21/2024 13:15 64 128.05
05/21/2024 13:15 91 128.05
05/21/2024 13:15 9 128.05
05/21/2024 13:15 174 128.06
05/21/2024 13:15 43 128.06
05/21/2024 13:15 183 128.06
05/21/2024 13:15 2 128.07
05/21/2024 13:15 2 128.0621
05/21/2024 13:15 200 128.0512
05/21/2024 13:15 1 128.05
05/21/2024 13:15 2 128.0501
05/21/2024 13:15 4 128.0228
05/21/2024 13:15 100 128.06
05/21/2024 13:15 100 128.07
05/21/2024 13:15 2 128.07
05/21/2024 13:15 2 128.0622
05/21/2024 13:15 2 128.0517
05/21/2024 13:15 1 128.07
05/21/2024 13:15 600 128.07
05/21/2024 13:15 2 128.07
05/21/2024 13:15 2 128.0622
05/21/2024 13:15 23 128.05
05/21/2024 13:15 2 128.07
05/21/2024 13:15 4 128.075
05/21/2024 13:15 2 128.075
05/21/2024 13:15 2 128.10
05/21/2024 13:15 5 128.0981
05/21/2024 13:15 2 128.0624
05/21/2024 13:15 2 128.07
05/21/2024 13:15 700 128.07
05/21/2024 13:15 700 128.0896
05/21/2024 13:15 1 128.08
05/21/2024 13:15 2 128.07
05/21/2024 13:15 27 128.08
05/21/2024 13:15 40 128.08
05/21/2024 13:15 33 128.08
05/21/2024 13:15 100 128.08
05/21/2024 13:15 58 128.08
05/21/2024 13:15 9 128.08
05/21/2024 13:15 96 128.08
05/21/2024 13:15 14 128.08
05/21/2024 13:15 11 128.08
05/21/2024 13:15 3 128.07
05/21/2024 13:15 70 128.08
05/21/2024 13:15 100 128.08
05/21/2024 13:15 2 128.0923
05/21/2024 13:15 150 128.10
05/21/2024 13:15 6 128.11
05/21/2024 13:15 50 128.10
05/21/2024 13:15 150 128.10
05/21/2024 13:15 150 128.10
05/21/2024 13:15 2 128.10
05/21/2024 13:15 16 127.9941
05/21/2024 13:15 100 128.10
05/21/2024 13:15 2 128.0801
05/21/2024 13:15 1 128.10
05/21/2024 13:15 2 128.0919
05/21/2024 13:15 2 128.10
05/21/2024 13:15 2400 128.10
05/21/2024 13:15 100 128.095
05/21/2024 13:15 99 128.09
05/21/2024 13:15 100 128.095
05/21/2024 13:15 100 128.11
05/21/2024 13:15 10 128.10
05/21/2024 13:15 300 128.10
05/21/2024 13:15 5 128.11
05/21/2024 13:15 5 128.11
05/21/2024 13:15 1335 128.10
05/21/2024 13:15 265 128.10
05/21/2024 13:15 100 128.10
05/21/2024 13:15 103 128.10
05/21/2024 13:15 50 128.10
05/21/2024 13:15 100 128.09
05/21/2024 13:15 5 128.09
05/21/2024 13:15 5 128.09
05/21/2024 13:15 100 128.09
05/21/2024 13:15 1 128.09
05/21/2024 13:15 2 128.07
05/21/2024 13:15 225 128.0572
05/21/2024 13:15 2 128.0701
05/21/2024 13:15 1 128.09
05/21/2024 13:15 6 128.09
05/21/2024 13:15 9 128.09
05/21/2024 13:15 100 128.08
05/21/2024 13:15 90 128.08
05/21/2024 13:15 10 128.08
05/21/2024 13:15 100 128.08
05/21/2024 13:15 2 128.08
05/21/2024 13:15 7 128.07
05/21/2024 13:15 271 128.07
05/21/2024 13:15 229 128.07
05/21/2024 13:15 100 128.07
05/21/2024 13:15 10 128.07
05/21/2024 13:15 2 128.055
05/21/2024 13:15 4 128.0436
05/21/2024 13:15 8 128.0588
05/21/2024 13:15 39 128.07
05/21/2024 13:15 76 128.04
05/21/2024 13:15 100 128.05
05/21/2024 13:15 124 128.04
05/21/2024 13:15 100 128.05
05/21/2024 13:15 100 128.045
05/21/2024 13:15 100 128.0695
05/21/2024 13:15 200 128.063
05/21/2024 13:15 100 128.07
05/21/2024 13:15 100 128.06
05/21/2024 13:15 100 128.04
05/21/2024 13:15 10 128.06
05/21/2024 13:15 20 128.06
05/21/2024 13:15 34 128.06
05/21/2024 13:15 100 128.05
05/21/2024 13:15 98 128.05
05/21/2024 13:15 46 128.06
05/21/2024 13:15 100 128.05
05/21/2024 13:15 79 128.05
05/21/2024 13:15 46 128.05
05/21/2024 13:15 154 128.05
05/21/2024 13:15 21 128.05
05/21/2024 13:15 72 128.05
05/21/2024 13:15 7 128.05
05/21/2024 13:15 500 128.05
05/21/2024 13:15 200 128.05
05/21/2024 13:15 200 128.05
05/21/2024 13:15 60 128.05
05/21/2024 13:15 100 128.05
05/21/2024 13:15 100 128.05
05/21/2024 13:15 1 128.05
05/21/2024 13:15 1 128.05
05/21/2024 13:15 99 128.04
05/21/2024 13:15 1 128.04
05/21/2024 13:15 12 128.04
05/21/2024 13:15 88 128.04
05/21/2024 13:15 100 128.04
05/21/2024 13:15 14 128.04
05/21/2024 13:15 7 128.04
05/21/2024 13:15 41 128.04
05/21/2024 13:15 59 128.04
05/21/2024 13:15 200 128.04
05/21/2024 13:15 100 128.03
05/21/2024 13:15 12 128.04
05/21/2024 13:15 10 128.04
05/21/2024 13:15 1 128.04
05/21/2024 13:15 1 128.04
05/21/2024 13:15 5 128.04
05/21/2024 13:15 146 128.04
05/21/2024 13:15 5 128.04
05/21/2024 13:15 6 128.04
05/21/2024 13:15 200 128.04
05/21/2024 13:15 266 128.04
05/21/2024 13:15 108 128.04
05/21/2024 13:15 80 128.04
05/21/2024 13:15 54 128.04
05/21/2024 13:15 100 128.03
05/21/2024 13:15 120 128.04
05/21/2024 13:15 6 128.03
05/21/2024 13:15 6 128.03
05/21/2024 13:15 28 128.03
05/21/2024 13:15 12 128.03
05/21/2024 13:15 10 128.03
05/21/2024 13:15 6 128.03
05/21/2024 13:15 6 128.03
05/21/2024 13:15 6 128.03
05/21/2024 13:15 38 128.03
05/21/2024 13:15 7 128.03
05/21/2024 13:15 34 128.03
05/21/2024 13:15 21 128.03
05/21/2024 13:15 14 128.02
05/21/2024 13:15 86 128.02
05/21/2024 13:15 100 128.02
05/21/2024 13:15 100 128.02
05/21/2024 13:15 46 128.00
05/21/2024 13:15 100 128.01
05/21/2024 13:15 100 128.01
05/21/2024 13:15 100 128.01
05/21/2024 13:15 100 128.01
05/21/2024 13:15 150 128.01
05/21/2024 13:15 100 128.01
05/21/2024 13:15 39 128.0281
05/21/2024 13:15 261 128.015
05/21/2024 13:15 2 127.9901
05/21/2024 13:15 100 128.01
05/21/2024 13:15 100 128.01
05/21/2024 13:15 100 128.01
05/21/2024 13:15 100 128.01
05/21/2024 13:15 20 128.03
05/21/2024 13:15 87 128.03
05/21/2024 13:15 16 128.03
05/21/2024 13:15 5 128.03
05/21/2024 13:15 61 128.03
05/21/2024 13:15 74 128.01
05/21/2024 13:15 100 128.01
05/21/2024 13:15 2 128.01
05/21/2024 13:15 100 128.01
05/21/2024 13:15 100 128.01
05/21/2024 13:15 10 128.02
05/21/2024 13:15 100 128.01
05/21/2024 13:15 60 128.01
05/21/2024 13:15 100 128.01
05/21/2024 13:15 100 128.01
05/21/2024 13:15 100 128.01
05/21/2024 13:15 100 128.01
05/21/2024 13:15 100 128.01
05/21/2024 13:15 100 128.01
05/21/2024 13:15 100 128.005
05/21/2024 13:15 150 128.0025
05/21/2024 13:15 100 128.005
05/21/2024 13:15 176 128.005
05/21/2024 13:15 100 128.00
05/21/2024 13:15 37 128.02
05/21/2024 13:15 50 128.02
05/21/2024 13:15 1 128.02
05/21/2024 13:15 43 128.01
05/21/2024 13:15 255 128.00
05/21/2024 13:15 100 127.99
05/21/2024 13:15 62 127.99
05/21/2024 13:15 2 127.9701
05/21/2024 13:15 2 127.9854
05/21/2024 13:15 1 127.99
05/21/2024 13:15 20 127.99
05/21/2024 13:15 136 127.99
05/21/2024 13:15 6 127.99
05/21/2024 13:15 100 127.99
05/21/2024 13:15 4 127.99
05/21/2024 13:15 10 127.99
05/21/2024 13:15 2 127.99
05/21/2024 13:15 1 127.99
05/21/2024 13:15 1 127.99
05/21/2024 13:15 1 127.9909
05/21/2024 13:15 25 127.99
05/21/2024 13:15 200 127.99
05/21/2024 13:15 28 128.00
05/21/2024 13:15 100 128.00
05/21/2024 13:15 22 128.00
05/21/2024 13:15 39 128.00
05/21/2024 13:15 1 128.02
05/21/2024 13:15 2 128.0018
05/21/2024 13:15 16 128.01
05/21/2024 13:15 1 128.01
05/21/2024 13:15 10 128.015
05/21/2024 13:15 100 128.015
05/21/2024 13:15 1 128.024
05/21/2024 13:15 100 128.015
05/21/2024 13:15 73 128.00
05/21/2024 13:15 146 128.013699
05/21/2024 13:15 73 128.03
05/21/2024 13:15 46 128.03
05/21/2024 13:15 2 128.02
05/21/2024 13:15 3 128.02
05/21/2024 13:15 19 128.02
05/21/2024 13:15 100 128.01
05/21/2024 13:15 62 128.02
05/21/2024 13:15 100 128.01
05/21/2024 13:15 324 128.01
05/21/2024 13:15 100 128.02
05/21/2024 13:15 20 128.02
05/21/2024 13:15 100 128.01
05/21/2024 13:15 1 128.025
05/21/2024 13:15 4 128.02
05/21/2024 13:15 62 128.02
05/21/2024 13:15 100 128.025
05/21/2024 13:15 20 128.03
05/21/2024 13:15 20 128.03
05/21/2024 13:15 100 128.03
05/21/2024 13:15 1 128.02
05/21/2024 13:15 100 128.01
05/21/2024 13:15 62 128.03
05/21/2024 13:15 100 128.03
05/21/2024 13:15 1 128.03
05/21/2024 13:15 4 128.03
05/21/2024 13:15 1 128.03
05/21/2024 13:15 100 128.02
05/21/2024 13:15 10 128.02
05/21/2024 13:15 100 128.02
05/21/2024 13:15 90 128.02
05/21/2024 13:15 100 128.02
05/21/2024 13:15 1 127.996
05/21/2024 13:15 444 127.99
05/21/2024 13:15 2 128.005
05/21/2024 13:15 216 128.01
05/21/2024 13:15 4 127.99
05/21/2024 13:15 9 128.00
05/21/2024 13:15 10 128.00
05/21/2024 13:15 100 128.00
05/21/2024 13:15 100 128.00
05/21/2024 13:15 29 128.00
05/21/2024 13:15 12 128.00
05/21/2024 13:15 41 128.00
05/21/2024 13:15 100 128.00
05/21/2024 13:15 200 128.00
05/21/2024 13:15 20 128.00
05/21/2024 13:15 10 128.00
05/21/2024 13:15 26 128.00
05/21/2024 13:15 20 128.00
05/21/2024 13:15 100 128.00
05/21/2024 13:15 100 128.01
05/21/2024 13:15 62 127.981
05/21/2024 13:15 2 128.01
05/21/2024 13:15 165 128.01
05/21/2024 13:15 2 128.0057
05/21/2024 13:15 90 128.01
05/21/2024 13:15 1 128.0042
05/21/2024 13:15 8 128.02
05/21/2024 13:15 37 128.02
05/21/2024 13:15 73 128.02
05/21/2024 13:15 73 128.00
05/21/2024 13:15 100 128.01
05/21/2024 13:15 146 128.01
05/21/2024 13:15 146 127.972603
05/21/2024 13:15 9 128.01
05/21/2024 13:15 91 128.01
05/21/2024 13:15 100 128.01
05/21/2024 13:15 10 128.01
05/21/2024 13:15 43 128.01
05/21/2024 13:15 1 128.02
05/21/2024 13:15 37 128.02
05/21/2024 13:15 100 128.02
05/21/2024 13:15 20 128.01
05/21/2024 13:15 100 128.01
05/21/2024 13:15 60 128.02
05/21/2024 13:15 47 128.02
05/21/2024 13:15 100 128.01
05/21/2024 13:15 20 128.02
05/21/2024 13:15 6 128.02
05/21/2024 13:15 35 128.02
05/21/2024 13:15 91 128.03
05/21/2024 13:15 100 128.03
05/21/2024 13:15 78 128.03
05/21/2024 13:15 100 128.03
05/21/2024 13:15 100 128.02
05/21/2024 13:15 100 128.01
05/21/2024 13:15 14 128.01
05/21/2024 13:15 100 128.02
05/21/2024 13:15 100 128.01
05/21/2024 13:15 100 128.00
05/21/2024 13:15 100 128.015
05/21/2024 13:15 100 128.01
05/21/2024 13:15 1 128.01
05/21/2024 13:15 1 128.01
05/21/2024 13:15 100 128.01
05/21/2024 13:15 100 128.01
05/21/2024 13:15 100 128.00
05/21/2024 13:15 100 128.00
05/21/2024 13:15 1 128.00
05/21/2024 13:15 1 128.00
05/21/2024 13:15 100 128.01
05/21/2024 13:15 3344 128.01
05/21/2024 13:15 434 128.01
05/21/2024 13:15 40 128.01
05/21/2024 13:15 91 128.01
05/21/2024 13:15 91 128.01
05/21/2024 13:15 18 128.01
05/21/2024 13:15 1 128.00
05/21/2024 13:15 100 128.00
05/21/2024 13:15 5 128.01
05/21/2024 13:15 100 128.01
05/21/2024 13:15 31 128.00
05/21/2024 13:15 100 128.00
05/21/2024 13:15 100 128.00
05/21/2024 13:14 1 128.00
05/21/2024 13:14 100 128.00
05/21/2024 13:14 100 128.00
05/21/2024 13:14 1 127.9812
05/21/2024 13:14 4 128.0022
05/21/2024 13:14 100 128.00
05/21/2024 13:14 100 128.00
05/21/2024 13:14 5 127.99
05/21/2024 13:14 38 127.99
05/21/2024 13:14 26 127.99
05/21/2024 13:14 10 127.99
05/21/2024 13:14 26 127.99
05/21/2024 13:14 5 127.99
05/21/2024 13:14 100 127.98
05/21/2024 13:14 100 127.98
05/21/2024 13:14 1 127.98
05/21/2024 13:14 1 127.98
05/21/2024 13:14 100 127.98
05/21/2024 13:14 178 127.98
05/21/2024 13:14 114 127.98
05/21/2024 13:14 186 127.98
05/21/2024 13:14 100 127.98
05/21/2024 13:14 100 127.98
05/21/2024 13:14 300 127.9601
05/21/2024 13:14 1 127.97
05/21/2024 13:14 100 127.96
05/21/2024 13:14 1 127.96
05/21/2024 13:14 51 127.9601
05/21/2024 13:14 1 127.97
05/21/2024 13:14 4 127.97
05/21/2024 13:14 3 128.0032
05/21/2024 13:14 10 127.97
05/21/2024 13:14 100 127.98
05/21/2024 13:14 100 127.9736
05/21/2024 13:14 100 127.98
05/21/2024 13:14 1 127.967
05/21/2024 13:14 100 127.97
05/21/2024 13:14 100 127.97
05/21/2024 13:14 1 127.96
05/21/2024 13:14 79 127.95
05/21/2024 13:14 4 127.96
05/21/2024 13:14 13 127.96
05/21/2024 13:14 4 127.96
05/21/2024 13:14 100 127.96
05/21/2024 13:14 7 127.96
05/21/2024 13:14 31 127.96
05/21/2024 13:14 7 127.96
05/21/2024 13:14 1 127.97
05/21/2024 13:14 4 127.96
05/21/2024 13:14 100 127.97
05/21/2024 13:14 14 127.97
05/21/2024 13:14 100 127.97
05/21/2024 13:14 12 127.97
05/21/2024 13:14 10 127.97
05/21/2024 13:14 100 127.97
05/21/2024 13:14 190 127.982
05/21/2024 13:14 100 127.99
05/21/2024 13:14 2 127.982
05/21/2024 13:14 93 127.98
05/21/2024 13:14 7 127.98
05/21/2024 13:14 93 127.98
05/21/2024 13:14 1 127.98
05/21/2024 13:14 6 127.98
05/21/2024 13:14 17 127.98
05/21/2024 13:14 83 127.98
05/21/2024 13:14 100 127.98
05/21/2024 13:14 100 127.99
05/21/2024 13:14 1 127.99
05/21/2024 13:14 70 127.99
05/21/2024 13:14 100 127.99
05/21/2024 13:14 29 127.99
05/21/2024 13:14 10 127.99
05/21/2024 13:14 190 127.99
05/21/2024 13:14 100 127.99
05/21/2024 13:14 90 127.99
05/21/2024 13:14 10 127.99
05/21/2024 13:14 100 127.99
05/21/2024 13:14 200 127.99
05/21/2024 13:14 7 128.00
05/21/2024 13:14 2 128.00
05/21/2024 13:14 25 128.00
05/21/2024 13:14 100 128.00
05/21/2024 13:14 15 128.00
05/21/2024 13:14 10 128.00
05/21/2024 13:14 31 128.00
05/21/2024 13:14 100 128.005
05/21/2024 13:14 50 128.02
05/21/2024 13:14 2 128.005
05/21/2024 13:14 50 128.02
05/21/2024 13:14 300 128.005
05/21/2024 13:14 100 128.01
05/21/2024 13:14 100 128.005
05/21/2024 13:14 100 128.005
05/21/2024 13:14 2 128.008
05/21/2024 13:14 876 128.013562
05/21/2024 13:14 100 128.005
05/21/2024 13:14 176 128.005
05/21/2024 13:14 500 128.005
05/21/2024 13:14 100 128.005
05/21/2024 13:14 111 128.005
05/21/2024 13:14 10 128.00
05/21/2024 13:14 20 128.01
05/21/2024 13:14 14 128.01
05/21/2024 13:14 1 128.01
05/21/2024 13:14 10 128.01
05/21/2024 13:14 1 128.01
05/21/2024 13:14 10 128.01
05/21/2024 13:14 100 128.01
05/21/2024 13:14 100 128.01
05/21/2024 13:14 100 128.01
05/21/2024 13:14 10 128.01
05/21/2024 13:14 4 128.01
05/21/2024 13:14 100 128.01
05/21/2024 13:14 60 128.04
05/21/2024 13:14 1 128.04
05/21/2024 13:14 28 128.04
05/21/2024 13:14 100 128.04
05/21/2024 13:14 40 128.04
05/21/2024 13:14 40 128.02
05/21/2024 13:14 700 128.04
05/21/2024 13:14 2 128.025
05/21/2024 13:14 2 128.025
05/21/2024 13:14 1 128.04
05/21/2024 13:14 2 128.028
05/21/2024 13:14 1 128.025
05/21/2024 13:14 2 128.025
05/21/2024 13:14 100 128.025
05/21/2024 13:14 100 128.025
05/21/2024 13:14 6 128.0209
05/21/2024 13:14 100 128.04
05/21/2024 13:14 28 128.0233
05/21/2024 13:14 600 128.02
05/21/2024 13:14 15 128.03
05/21/2024 13:14 1 128.03
05/21/2024 13:14 100 128.03
05/21/2024 13:14 5 128.03
05/21/2024 13:14 100 128.02
05/21/2024 13:14 100 128.03
05/21/2024 13:14 4 128.03
05/21/2024 13:14 5 128.03
05/21/2024 13:14 1 128.03
05/21/2024 13:14 100 128.03
05/21/2024 13:14 86 128.03
05/21/2024 13:14 1 128.03
05/21/2024 13:14 13 128.03
05/21/2024 13:14 100 128.03
05/21/2024 13:14 5 128.03
05/21/2024 13:14 1 128.03
05/21/2024 13:14 1 128.02
05/21/2024 13:14 100 128.03
05/21/2024 13:14 100 128.01
05/21/2024 13:14 200 128.02
05/21/2024 13:14 30 128.0028
05/21/2024 13:14 945 127.9901
05/21/2024 13:14 2 128.01
05/21/2024 13:14 100 128.03
05/21/2024 13:14 300 128.03
05/21/2024 13:14 100 128.02
05/21/2024 13:14 1 127.99
05/21/2024 13:14 22 128.0029
05/21/2024 13:14 38 128.00
05/21/2024 13:14 100 128.00
05/21/2024 13:14 100 128.00
05/21/2024 13:14 10 128.00
05/21/2024 13:14 300 128.00
05/21/2024 13:14 100 128.00
05/21/2024 13:14 12 128.00
05/21/2024 13:14 10 128.00
05/21/2024 13:14 100 128.00
05/21/2024 13:14 38 128.00
05/21/2024 13:14 100 128.00
05/21/2024 13:14 100 128.00
05/21/2024 13:14 100 128.00
05/21/2024 13:14 6 128.00
05/21/2024 13:14 10 128.00
05/21/2024 13:14 3 128.00
05/21/2024 13:14 19 128.01
05/21/2024 13:14 100 128.015
05/21/2024 13:14 100 128.015
05/21/2024 13:14 21 128.0153
05/21/2024 13:14 100 128.015
05/21/2024 13:14 100 128.015
05/21/2024 13:14 100 128.015
05/21/2024 13:14 2 128.018
05/21/2024 13:14 1 128.002
05/21/2024 13:14 100 128.03
05/21/2024 13:14 100 128.015
05/21/2024 13:14 100 128.015
05/21/2024 13:14 1 128.015
05/21/2024 13:14 55 128.015
05/21/2024 13:14 100 128.01
05/21/2024 13:14 111 128.01
05/21/2024 13:14 100 128.015
05/21/2024 13:14 22 128.0133
05/21/2024 13:14 100 128.03
05/21/2024 13:14 3 128.00
05/21/2024 13:14 100 128.015
05/21/2024 13:14 100 128.015
05/21/2024 13:14 14 128.03
05/21/2024 13:14 30 128.0178
05/21/2024 13:14 500 128.0142
05/21/2024 13:14 1 128.0027
05/21/2024 13:14 25 128.0111
05/21/2024 13:14 100 128.015
05/21/2024 13:14 200 128.015
05/21/2024 13:14 100 128.03
05/21/2024 13:14 10 128.02
05/21/2024 13:14 90 128.02
05/21/2024 13:14 100 128.02
05/21/2024 13:14 100 128.02
05/21/2024 13:14 73 128.03
05/21/2024 13:14 71 128.0274
05/21/2024 13:14 2 128.0273
05/21/2024 13:14 20 128.014
05/21/2024 13:14 72 128.03
05/21/2024 13:14 73 127.972603
05/21/2024 13:14 1 128.03
05/21/2024 13:14 2 128.01
05/21/2024 13:14 100 128.02
05/21/2024 13:14 7 128.02
05/21/2024 13:14 93 128.02
05/21/2024 13:14 6 128.02
05/21/2024 13:14 1 128.02
05/21/2024 13:14 600 128.01
05/21/2024 13:14 25 128.008
05/21/2024 13:14 800 128.01
05/21/2024 13:14 22 128.005
05/21/2024 13:14 219 128.02
05/21/2024 13:14 10 128.01
05/21/2024 13:14 150 128.00
05/21/2024 13:14 3 128.00
05/21/2024 13:14 2 128.00
05/21/2024 13:14 4 128.00
05/21/2024 13:14 100 128.00
05/21/2024 13:14 100 128.00
05/21/2024 13:14 100 128.00
05/21/2024 13:14 22 128.0076
05/21/2024 13:14 100 128.01
05/21/2024 13:14 22 128.0093
05/21/2024 13:14 22 128.0144
05/21/2024 13:14 50 128.00
05/21/2024 13:14 150 128.005
05/21/2024 13:14 150 128.005
05/21/2024 13:14 150 128.01
05/21/2024 13:14 100 128.01
05/21/2024 13:14 150 128.01
05/21/2024 13:14 100 128.005
05/21/2024 13:14 10 128.00
05/21/2024 13:14 304 128.01
05/21/2024 13:14 100 128.01
05/21/2024 13:14 11 128.01
05/21/2024 13:14 330 128.01
05/21/2024 13:14 100 128.02
05/21/2024 13:14 100 128.00
05/21/2024 13:14 10 128.00
05/21/2024 13:14 3 128.00
05/21/2024 13:14 255 128.01
05/21/2024 13:14 82 128.02
05/21/2024 13:14 2 128.02
05/21/2024 13:14 1 128.02
05/21/2024 13:14 10 128.02
05/21/2024 13:14 100 128.02
05/21/2024 13:14 100 128.02
05/21/2024 13:14 100 128.02
05/21/2024 13:14 4 128.01
05/21/2024 13:14 20 128.0003
05/21/2024 13:14 50 128.00
05/21/2024 13:14 100 128.00
05/21/2024 13:14 100 128.00
05/21/2024 13:14 150 128.00
05/21/2024 13:14 107 128.00
05/21/2024 13:14 50 128.00
05/21/2024 13:14 2 128.00
05/21/2024 13:14 22 128.0003
05/21/2024 13:14 24 128.01
05/21/2024 13:14 100 128.00
05/21/2024 13:14 100 128.00
05/21/2024 13:14 20 128.0003
05/21/2024 13:14 150 128.00
05/21/2024 13:14 300 128.00
05/21/2024 13:14 100 128.00
05/21/2024 13:14 150 128.00
05/21/2024 13:14 20 128.0076
05/21/2024 13:14 150 128.00
05/21/2024 13:14 24 128.01
05/21/2024 13:14 97 128.00
05/21/2024 13:14 106 128.00
05/21/2024 13:14 50 128.00
05/21/2024 13:14 100 128.00
05/21/2024 13:14 100 128.00
05/21/2024 13:14 24 128.01
05/21/2024 13:14 10 128.00
05/21/2024 13:14 2 128.00
05/21/2024 13:14 99 128.00
05/21/2024 13:14 1 128.00
05/21/2024 13:14 100 128.00
05/21/2024 13:14 25 128.00
05/21/2024 13:14 26 128.00
05/21/2024 13:14 10 128.00
05/21/2024 13:14 36 128.00
05/21/2024 13:14 60 128.00
05/21/2024 13:14 100 128.00
05/21/2024 13:14 15 128.00
05/21/2024 13:14 100 128.00
05/21/2024 13:14 100 128.00
05/21/2024 13:14 100 128.00
05/21/2024 13:14 10 128.00
05/21/2024 13:14 2 128.00
05/21/2024 13:14 200 128.015
05/21/2024 13:14 100 128.03
05/21/2024 13:14 32 128.0149
05/21/2024 13:14 1000 128.0119
05/21/2024 13:13 166 128.025
05/21/2024 13:13 2 128.0112
05/21/2024 13:13 100 127.9718
05/21/2024 13:13 2 128.0001
05/21/2024 13:13 1 128.015
05/21/2024 13:13 2 128.015
05/21/2024 13:13 2 128.011
05/21/2024 13:13 2 128.0001
05/21/2024 13:13 100 128.03
05/21/2024 13:13 21 128.0164
05/21/2024 13:13 200 128.015
05/21/2024 13:13 2 128.011
05/21/2024 13:13 1 128.03
05/21/2024 13:13 49 128.03
05/21/2024 13:13 22 128.0187
05/21/2024 13:13 100 128.03
05/21/2024 13:13 100 128.02
05/21/2024 13:13 100 128.03
05/21/2024 13:13 300 128.005
05/21/2024 13:13 100 128.03
05/21/2024 13:13 100 128.03
05/21/2024 13:13 100 128.03
05/21/2024 13:13 1 128.03
05/21/2024 13:13 150 128.02
05/21/2024 13:13 1 128.02
05/21/2024 13:13 100 128.03
05/21/2024 13:13 49 128.02
05/21/2024 13:13 2 128.00
05/21/2024 13:13 4 128.02
05/21/2024 13:13 2 128.02
05/21/2024 13:13 1 128.00
05/21/2024 13:13 2 128.00
05/21/2024 13:13 2 128.0009
05/21/2024 13:13 50 128.0047
05/21/2024 13:13 2 128.00
05/21/2024 13:13 200 128.00
05/21/2024 13:13 22 127.9953
05/21/2024 13:13 400 127.99
05/21/2024 13:13 157 128.00
05/21/2024 13:13 100 128.00
05/21/2024 13:13 2 128.00
05/21/2024 13:13 100 128.00
05/21/2024 13:13 100 128.00
05/21/2024 13:13 4 127.9839
05/21/2024 13:13 2 128.0009
05/21/2024 13:13 23 127.9918
05/21/2024 13:13 800 127.9901
05/21/2024 13:13 100 128.005
05/21/2024 13:13 22 128.0025
05/21/2024 13:13 100 128.02
05/21/2024 13:13 283 128.00
05/21/2024 13:13 100 128.00
05/21/2024 13:13 100 128.00
05/21/2024 13:13 22 128.00
05/21/2024 13:13 78 128.00
05/21/2024 13:13 22 128.00
05/21/2024 13:13 5 128.00
05/21/2024 13:13 100 128.00
05/21/2024 13:13 10 128.00
05/21/2024 13:13 9 128.00
05/21/2024 13:13 10 128.00
05/21/2024 13:13 10 128.01
05/21/2024 13:13 2 128.015
05/21/2024 13:13 21 128.0193
05/21/2024 13:13 100 128.03
05/21/2024 13:13 2 128.015
05/21/2024 13:13 100 128.015
05/21/2024 13:13 108 128.015
05/21/2024 13:13 200 128.015
05/21/2024 13:13 200 128.03
05/21/2024 13:13 2 128.015
05/21/2024 13:13 1 128.03
05/21/2024 13:13 1 128.03
05/21/2024 13:13 4 128.03
05/21/2024 13:13 100 128.005
05/21/2024 13:13 146 127.958905
05/21/2024 13:13 22 128.0174
05/21/2024 13:13 145 128.015
05/21/2024 13:13 111 128.015
05/21/2024 13:13 1 128.015
05/21/2024 13:13 22 128.003
05/21/2024 13:13 100 128.01
05/21/2024 13:13 10 128.02
05/21/2024 13:13 500 128.02
05/21/2024 13:13 100 128.01
05/21/2024 13:13 16 128.02
05/21/2024 13:13 20 128.02
05/21/2024 13:13 34 128.02
05/21/2024 13:13 100 128.01
05/21/2024 13:13 4 128.02
05/21/2024 13:13 1 127.9964
05/21/2024 13:13 44 128.00
05/21/2024 13:13 100 128.00
05/21/2024 13:13 10 128.00
05/21/2024 13:13 100 128.00
05/21/2024 13:13 200 128.00
05/21/2024 13:13 54 128.00
05/21/2024 13:13 10 128.00
05/21/2024 13:13 1 127.9964
05/21/2024 13:13 9 127.985
05/21/2024 13:13 50 127.985
05/21/2024 13:13 20 127.9901
05/21/2024 13:13 200 127.9999
05/21/2024 13:13 2 127.9812
05/21/2024 13:13 1 127.989
05/21/2024 13:13 10 127.985
05/21/2024 13:13 100 128.00
05/21/2024 13:13 10 127.99
05/21/2024 13:13 11 127.99
05/21/2024 13:13 100 127.99
05/21/2024 13:13 1 127.99
05/21/2024 13:13 4 127.9876
05/21/2024 13:13 1 127.9876
05/21/2024 13:13 100 127.98
05/21/2024 13:13 100 127.98
05/21/2024 13:13 100 127.99
05/21/2024 13:13 100 127.98
05/21/2024 13:13 1 127.9899
05/21/2024 13:13 2 127.98
05/21/2024 13:13 2 127.98
05/21/2024 13:13 1 127.98
05/21/2024 13:13 27 127.9762
05/21/2024 13:13 27 127.9762
05/21/2024 13:13 700 127.98
05/21/2024 13:13 2 127.98
05/21/2024 13:13 60 127.98
05/21/2024 13:13 19 127.98
05/21/2024 13:13 21 127.98
05/21/2024 13:13 100 127.98
05/21/2024 13:13 76 127.96
05/21/2024 13:13 26 127.96
05/21/2024 13:13 1 127.96
05/21/2024 13:13 3 127.96
05/21/2024 13:13 21 127.97
05/21/2024 13:13 21 127.97
05/21/2024 13:13 1 127.96
05/21/2024 13:13 152 127.965
05/21/2024 13:13 1 127.96
05/21/2024 13:13 80 127.96
05/21/2024 13:13 2 127.96
05/21/2024 13:13 52 127.96
05/21/2024 13:13 48 127.96
05/21/2024 13:13 2 127.96
05/21/2024 13:13 1 127.96
05/21/2024 13:13 8 127.96
05/21/2024 13:13 1 127.945
05/21/2024 13:13 100 127.96
05/21/2024 13:13 92 127.94
05/21/2024 13:13 1 127.94
05/21/2024 13:13 1 127.94
05/21/2024 13:13 6 127.94
05/21/2024 13:13 3 127.96
05/21/2024 13:13 17 127.9713
05/21/2024 13:13 7 127.99
05/21/2024 13:13 50 127.99
05/21/2024 13:13 25 127.975
05/21/2024 13:13 64 127.96
05/21/2024 13:13 2 127.975
05/21/2024 13:13 49 127.99
05/21/2024 13:13 1 127.99
05/21/2024 13:13 1 127.9601
05/21/2024 13:13 28 127.975
05/21/2024 13:13 1 127.9558
05/21/2024 13:13 1 127.9557
05/21/2024 13:13 5 127.965
05/21/2024 13:13 100 127.99
05/21/2024 13:13 100 127.975
05/21/2024 13:13 100 127.99
05/21/2024 13:13 5 127.965
05/21/2024 13:13 10 127.975
05/21/2024 13:13 3 127.965
05/21/2024 13:13 25 127.9814
05/21/2024 13:13 27 127.983
05/21/2024 13:13 500 127.965
05/21/2024 13:13 2 127.975
05/21/2024 13:13 12 127.96
05/21/2024 13:13 12 127.965
05/21/2024 13:13 2 127.975
05/21/2024 13:13 2 127.99
05/21/2024 13:13 4 127.965
05/21/2024 13:13 2 127.953
05/21/2024 13:13 2 127.965
05/21/2024 13:13 44 127.97
05/21/2024 13:13 29 127.97
05/21/2024 13:13 2 127.962
05/21/2024 13:13 2 127.9629
05/21/2024 13:13 2 127.97
05/21/2024 13:13 2 127.965
05/21/2024 13:13 1 127.9888
05/21/2024 13:13 2 127.953
05/21/2024 13:13 100 127.975
05/21/2024 13:13 4 127.97
05/21/2024 13:13 10 127.97
05/21/2024 13:13 10 127.97
05/21/2024 13:13 7 127.98
05/21/2024 13:13 19 127.98
05/21/2024 13:13 12 127.98
05/21/2024 13:13 36 127.97
05/21/2024 13:13 5 127.98
05/21/2024 13:13 2 127.99
05/21/2024 13:13 2 127.9701
05/21/2024 13:13 2 127.9909
05/21/2024 13:13 200 128.02
05/21/2024 13:13 100 128.00
05/21/2024 13:13 100 128.00
05/21/2024 13:13 34 128.0009
05/21/2024 13:13 26 128.0014
05/21/2024 13:13 727 128.00
05/21/2024 13:13 1 127.9973
05/21/2024 13:13 100 128.00
05/21/2024 13:13 100 128.01
05/21/2024 13:13 100 128.0025
05/21/2024 13:12 2 127.9477
05/21/2024 13:12 40 128.005
05/21/2024 13:12 20 128.0009
05/21/2024 13:12 100 128.01
05/21/2024 13:12 100 127.99
05/21/2024 13:12 20 127.9965
05/21/2024 13:12 100 128.00
05/21/2024 13:12 100 128.00
05/21/2024 13:12 113 128.00
05/21/2024 13:12 100 128.00
05/21/2024 13:12 100 128.00
05/21/2024 13:12 12 127.995
05/21/2024 13:12 1 127.99
05/21/2024 13:12 100 128.01
05/21/2024 13:12 15 127.99
05/21/2024 13:12 21 127.9942
05/21/2024 13:12 500 127.99
05/21/2024 13:12 2 128.00
05/21/2024 13:12 17 128.00
05/21/2024 13:12 100 128.00
05/21/2024 13:12 100 128.00
05/21/2024 13:12 22 127.9977
05/21/2024 13:12 22 127.9946
05/21/2024 13:12 136 128.00
05/21/2024 13:12 4 128.00
05/21/2024 13:12 96 128.00
05/21/2024 13:12 303 128.00
05/21/2024 13:12 1 128.00
05/21/2024 13:12 1 128.00
05/21/2024 13:12 112 128.00
05/21/2024 13:12 83 128.00
05/21/2024 13:12 1 128.00
05/21/2024 13:12 13 128.00
05/21/2024 13:12 1 128.00
05/21/2024 13:12 86 128.00
05/21/2024 13:12 20 127.99
05/21/2024 13:12 100 127.99
05/21/2024 13:12 1 127.99
05/21/2024 13:12 1 127.99
05/21/2024 13:12 100 127.99
05/21/2024 13:12 1 127.99
05/21/2024 13:12 3 127.99
05/21/2024 13:12 97 127.99
05/21/2024 13:12 3 127.99
05/21/2024 13:12 21 127.9934
05/21/2024 13:12 22 127.9945
05/21/2024 13:12 11 127.99
05/21/2024 13:12 100 127.99
05/21/2024 13:12 100 127.99
05/21/2024 13:12 24 127.99
05/21/2024 13:12 76 127.99
05/21/2024 13:12 100 127.99
05/21/2024 13:12 100 127.99
05/21/2024 13:12 1 127.99
05/21/2024 13:12 10 127.99
05/21/2024 13:12 10 127.99
05/21/2024 13:12 3 127.99
05/21/2024 13:12 15 127.99
05/21/2024 13:12 20 127.99
05/21/2024 13:12 100 127.99
05/21/2024 13:12 10 127.99
05/21/2024 13:12 39 127.99
05/21/2024 13:12 1 127.99
05/21/2024 13:12 2 127.99
05/21/2024 13:12 400 127.99
05/21/2024 13:12 21 127.99
05/21/2024 13:12 50 127.99
05/21/2024 13:12 35 127.995
05/21/2024 13:12 10 127.995
05/21/2024 13:12 9 128.00
05/21/2024 13:12 150 128.00
05/21/2024 13:12 100 128.00
05/21/2024 13:12 90 128.00
05/21/2024 13:12 21 128.00
05/21/2024 13:12 4 127.9423
05/21/2024 13:12 3 127.9423
05/21/2024 13:12 2 128.00
05/21/2024 13:12 3 128.00
05/21/2024 13:12 1 128.0099
05/21/2024 13:12 1 128.0088
05/21/2024 13:12 10 128.00
05/21/2024 13:12 9 128.00
05/21/2024 13:12 20 128.00
05/21/2024 13:12 100 128.00
05/21/2024 13:12 15 128.00
05/21/2024 13:12 17 128.00
05/21/2024 13:12 10 128.00
05/21/2024 13:12 10 128.00
05/21/2024 13:12 100 128.00
05/21/2024 13:12 13 128.005