Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
11:49:12
|
Geld
21.05.2024 -
11:48:33
|
Geld Volumen |
Brief
21.05.2024 -
11:48:33
|
Brief Volumen |
|---|---|---|---|---|
|
43.89
-0.55
(
-1.24% )
|
43.94
|
100 |
43.95
|
400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 11:49 | 3 | 43.89 |
| 05/21/2024 11:49 | 2 | 43.89 |
| 05/21/2024 11:49 | 95 | 43.89 |
| 05/21/2024 11:49 | 100 | 43.89 |
| 05/21/2024 11:49 | 6 | 43.9222 |
| 05/21/2024 11:49 | 98 | 43.89 |
| 05/21/2024 11:49 | 3 | 43.89 |
| 05/21/2024 11:49 | 1 | 43.89 |
| 05/21/2024 11:49 | 1 | 43.89 |
| 05/21/2024 11:49 | 11 | 43.89 |
| 05/21/2024 11:49 | 100 | 43.89 |
| 05/21/2024 11:49 | 5 | 43.89 |
| 05/21/2024 11:49 | 24 | 43.89 |
| 05/21/2024 11:49 | 13 | 43.89 |
| 05/21/2024 11:49 | 100 | 43.895 |
| 05/21/2024 11:49 | 85 | 43.89 |
| 05/21/2024 11:49 | 5 | 43.89 |
| 05/21/2024 11:49 | 10 | 43.89 |
| 05/21/2024 11:49 | 24 | 43.90 |
| 05/21/2024 11:49 | 2 | 43.905 |
| 05/21/2024 11:49 | 50 | 43.90 |
| 05/21/2024 11:49 | 30 | 43.90 |
| 05/21/2024 11:49 | 5 | 43.90 |
| 05/21/2024 11:49 | 100 | 43.90 |
| 05/21/2024 11:49 | 100 | 43.90 |
| 05/21/2024 11:49 | 100 | 43.90 |
| 05/21/2024 11:49 | 88 | 43.90 |
| 05/21/2024 11:49 | 200 | 43.90 |
| 05/21/2024 11:49 | 1 | 43.90 |
| 05/21/2024 11:49 | 100 | 43.90 |
| 05/21/2024 11:49 | 700 | 43.90 |
| 05/21/2024 11:49 | 350 | 43.91 |
| 05/21/2024 11:49 | 440 | 43.91 |
| 05/21/2024 11:49 | 100 | 43.91 |
| 05/21/2024 11:49 | 384 | 43.91 |
| 05/21/2024 11:49 | 487 | 43.91 |
| 05/21/2024 11:49 | 239 | 43.91 |
| 05/21/2024 11:49 | 198 | 43.91 |
| 05/21/2024 11:49 | 437 | 43.91 |
| 05/21/2024 11:49 | 28 | 43.90 |
| 05/21/2024 11:49 | 10 | 43.90 |
| 05/21/2024 11:49 | 200 | 43.90 |
| 05/21/2024 11:49 | 440 | 43.91 |
| 05/21/2024 11:49 | 440 | 43.91 |
| 05/21/2024 11:49 | 440 | 43.91 |
| 05/21/2024 11:49 | 6 | 43.91 |
| 05/21/2024 11:49 | 80 | 43.91 |
| 05/21/2024 11:49 | 1 | 43.91 |
| 05/21/2024 11:49 | 25 | 43.91 |
| 05/21/2024 11:49 | 100 | 43.91 |
| 05/21/2024 11:49 | 6 | 43.91 |
| 05/21/2024 11:49 | 1 | 43.91 |
| 05/21/2024 11:49 | 853 | 43.91 |
| 05/21/2024 11:49 | 71 | 43.91 |
| 05/21/2024 11:49 | 383 | 43.91 |
| 05/21/2024 11:49 | 1 | 43.91 |
| 05/21/2024 11:49 | 3 | 43.915 |
| 05/21/2024 11:49 | 74 | 43.915 |
| 05/21/2024 11:49 | 4 | 43.915 |
| 05/21/2024 11:49 | 100 | 43.915 |
| 05/21/2024 11:49 | 300 | 43.92 |
| 05/21/2024 11:49 | 100 | 43.915 |
| 05/21/2024 11:49 | 100 | 43.915 |
| 05/21/2024 11:49 | 78 | 43.91 |
| 05/21/2024 11:49 | 22 | 43.91 |
| 05/21/2024 11:49 | 100 | 43.92 |
| 05/21/2024 11:49 | 100 | 43.91 |
| 05/21/2024 11:49 | 64 | 43.92 |
| 05/21/2024 11:49 | 100 | 43.92 |
| 05/21/2024 11:49 | 36 | 43.92 |
| 05/21/2024 11:49 | 100 | 43.92 |
| 05/21/2024 11:49 | 409 | 43.91 |
| 05/21/2024 11:49 | 100 | 43.92 |
| 05/21/2024 11:49 | 100 | 43.915 |
| 05/21/2024 11:49 | 105 | 43.91 |
| 05/21/2024 11:49 | 98 | 43.91 |
| 05/21/2024 11:49 | 2 | 43.91 |
| 05/21/2024 11:49 | 10 | 43.9172 |
| 05/21/2024 11:49 | 200 | 43.91 |
| 05/21/2024 11:49 | 125 | 43.91 |
| 05/21/2024 11:49 | 100 | 43.91 |
| 05/21/2024 11:49 | 30 | 43.91 |
| 05/21/2024 11:49 | 1 | 43.91 |
| 05/21/2024 11:49 | 100 | 43.91 |
| 05/21/2024 11:49 | 2 | 43.91 |
| 05/21/2024 11:49 | 63 | 43.91 |
| 05/21/2024 11:49 | 2 | 43.91 |
| 05/21/2024 11:49 | 100 | 43.91 |
| 05/21/2024 11:49 | 3 | 43.91 |
| 05/21/2024 11:49 | 2 | 43.91 |
| 05/21/2024 11:49 | 6 | 43.91 |
| 05/21/2024 11:49 | 205 | 43.91 |
| 05/21/2024 11:49 | 3 | 43.91 |
| 05/21/2024 11:49 | 874 | 43.91 |
| 05/21/2024 11:49 | 6 | 43.91 |
| 05/21/2024 11:49 | 404 | 43.91 |
| 05/21/2024 11:49 | 3027 | 43.91 |
| 05/21/2024 11:49 | 100 | 43.91 |
| 05/21/2024 11:49 | 100 | 43.91 |
| 05/21/2024 11:49 | 8 | 43.91 |
| 05/21/2024 11:49 | 5 | 43.91 |
| 05/21/2024 11:49 | 5 | 43.91 |
| 05/21/2024 11:49 | 7 | 43.91 |
| 05/21/2024 11:49 | 2 | 43.91 |
| 05/21/2024 11:49 | 100 | 43.91 |
| 05/21/2024 11:49 | 200 | 43.9353 |
| 05/21/2024 11:49 | 1 | 43.9395 |
| 05/21/2024 11:48 | 1111 | 43.915 |
| 05/21/2024 11:48 | 11 | 43.915 |
| 05/21/2024 11:48 | 67 | 43.91 |
| 05/21/2024 11:48 | 2 | 43.91 |
| 05/21/2024 11:48 | 2 | 43.92 |
| 05/21/2024 11:48 | 1 | 43.91 |
| 05/21/2024 11:48 | 3915 | 43.92 |
| 05/21/2024 11:48 | 8 | 43.92 |
| 05/21/2024 11:48 | 21 | 43.92 |
| 05/21/2024 11:48 | 25 | 43.92 |
| 05/21/2024 11:48 | 174 | 43.92 |
| 05/21/2024 11:48 | 2 | 43.9422 |
| 05/21/2024 11:48 | 1 | 43.925 |
| 05/21/2024 11:48 | 150 | 43.9268 |
| 05/21/2024 11:48 | 4000 | 43.925 |
| 05/21/2024 11:48 | 25 | 43.925 |
| 05/21/2024 11:48 | 1 | 43.9442 |
| 05/21/2024 11:48 | 315 | 43.92 |
| 05/21/2024 11:48 | 5 | 43.92 |
| 05/21/2024 11:48 | 8 | 43.92 |
| 05/21/2024 11:48 | 29 | 43.92 |
| 05/21/2024 11:48 | 13 | 43.92 |
| 05/21/2024 11:48 | 18 | 43.92 |
| 05/21/2024 11:48 | 27 | 43.9444 |
| 05/21/2024 11:48 | 4 | 43.9444 |
| 05/21/2024 11:48 | 50 | 43.9375 |
| 05/21/2024 11:48 | 100 | 43.93 |
| 05/21/2024 11:48 | 2 | 43.9445 |
| 05/21/2024 11:48 | 100 | 43.93 |
| 05/21/2024 11:48 | 72 | 43.94 |
| 05/21/2024 11:48 | 100 | 43.95 |
| 05/21/2024 11:48 | 100 | 43.95 |
| 05/21/2024 11:48 | 100 | 43.945 |
| 05/21/2024 11:48 | 5 | 43.94 |
| 05/21/2024 11:48 | 100 | 43.95 |
| 05/21/2024 11:48 | 99 | 43.95 |
| 05/21/2024 11:48 | 1 | 43.95 |
| 05/21/2024 11:48 | 23 | 43.95 |
| 05/21/2024 11:48 | 100 | 43.95 |
| 05/21/2024 11:48 | 137 | 43.95 |
| 05/21/2024 11:48 | 200 | 43.95 |
| 05/21/2024 11:48 | 100 | 43.945 |
| 05/21/2024 11:48 | 100 | 43.95 |
| 05/21/2024 11:48 | 3 | 43.94 |
| 05/21/2024 11:48 | 58 | 43.94 |
| 05/21/2024 11:48 | 100 | 43.94 |
| 05/21/2024 11:48 | 99 | 43.94 |
| 05/21/2024 11:48 | 1 | 43.94 |
| 05/21/2024 11:48 | 100 | 43.94 |
| 05/21/2024 11:48 | 100 | 43.94 |
| 05/21/2024 11:48 | 4 | 43.94 |
| 05/21/2024 11:48 | 95 | 43.94 |
| 05/21/2024 11:48 | 48 | 43.945 |
| 05/21/2024 11:48 | 100 | 43.94 |
| 05/21/2024 11:48 | 100 | 43.94 |
| 05/21/2024 11:48 | 100 | 43.945 |
| 05/21/2024 11:48 | 49 | 43.95 |
| 05/21/2024 11:48 | 51 | 43.95 |
| 05/21/2024 11:48 | 100 | 43.95 |
| 05/21/2024 11:48 | 100 | 43.95 |
| 05/21/2024 11:48 | 200 | 43.95 |
| 05/21/2024 11:48 | 240 | 43.95 |
| 05/21/2024 11:48 | 100 | 43.945 |
| 05/21/2024 11:48 | 100 | 43.95 |
| 05/21/2024 11:48 | 4 | 43.95 |
| 05/21/2024 11:48 | 5 | 43.95 |
| 05/21/2024 11:48 | 48 | 43.95 |
| 05/21/2024 11:48 | 43 | 43.95 |
| 05/21/2024 11:48 | 30 | 43.94 |
| 05/21/2024 11:48 | 100 | 43.94 |
| 05/21/2024 11:48 | 100 | 43.94 |
| 05/21/2024 11:48 | 100 | 43.94 |
| 05/21/2024 11:48 | 100 | 43.94 |
| 05/21/2024 11:48 | 100 | 43.94 |
| 05/21/2024 11:48 | 39 | 43.94 |
| 05/21/2024 11:48 | 40 | 43.94 |
| 05/21/2024 11:48 | 1 | 43.93 |
| 05/21/2024 11:48 | 12 | 43.93 |
| 05/21/2024 11:48 | 13 | 43.93 |
| 05/21/2024 11:48 | 100 | 43.93 |
| 05/21/2024 11:48 | 16 | 43.93 |
| 05/21/2024 11:48 | 100 | 43.92 |
| 05/21/2024 11:48 | 6 | 43.93 |
| 05/21/2024 11:48 | 83 | 43.93 |
| 05/21/2024 11:48 | 6 | 43.92 |
| 05/21/2024 11:48 | 5 | 43.92 |
| 05/21/2024 11:48 | 100 | 43.92 |
| 05/21/2024 11:48 | 100 | 43.92 |
| 05/21/2024 11:48 | 100 | 43.92 |
| 05/21/2024 11:48 | 100 | 43.92 |
| 05/21/2024 11:48 | 100 | 43.92 |
| 05/21/2024 11:48 | 100 | 43.94 |
| 05/21/2024 11:48 | 83 | 43.94 |
| 05/21/2024 11:48 | 6 | 43.94 |
| 05/21/2024 11:48 | 76 | 43.93 |
| 05/21/2024 11:48 | 95 | 43.94 |
| 05/21/2024 11:48 | 1 | 43.93 |
| 05/21/2024 11:48 | 3 | 43.93 |
| 05/21/2024 11:48 | 100 | 43.93 |
| 05/21/2024 11:48 | 100 | 43.93 |
| 05/21/2024 11:48 | 100 | 43.93 |
| 05/21/2024 11:48 | 100 | 43.93 |
| 05/21/2024 11:48 | 100 | 43.94 |
| 05/21/2024 11:48 | 100 | 43.94 |
| 05/21/2024 11:48 | 22 | 43.93 |
| 05/21/2024 11:48 | 100 | 43.94 |
| 05/21/2024 11:48 | 3 | 43.94 |
| 05/21/2024 11:48 | 200 | 43.93 |
| 05/21/2024 11:48 | 100 | 43.94 |
| 05/21/2024 11:48 | 100 | 43.93 |
| 05/21/2024 11:48 | 100 | 43.93 |
| 05/21/2024 11:48 | 100 | 43.94 |
| 05/21/2024 11:48 | 5 | 43.94 |
| 05/21/2024 11:48 | 3 | 43.95 |
| 05/21/2024 11:48 | 25 | 43.94 |
| 05/21/2024 11:48 | 40 | 43.94 |
| 05/21/2024 11:48 | 27 | 43.94 |
| 05/21/2024 11:48 | 198 | 43.94 |
| 05/21/2024 11:48 | 462 | 43.94 |
| 05/21/2024 11:48 | 100 | 43.94 |
| 05/21/2024 11:48 | 100 | 43.94 |
| 05/21/2024 11:48 | 100 | 43.94 |
| 05/21/2024 11:48 | 100 | 43.94 |
| 05/21/2024 11:48 | 89 | 43.94 |
| 05/21/2024 11:48 | 11 | 43.94 |
| 05/21/2024 11:48 | 334 | 43.94 |
| 05/21/2024 11:48 | 500 | 43.94 |
| 05/21/2024 11:48 | 100 | 43.94 |
| 05/21/2024 11:48 | 23 | 43.94 |
| 05/21/2024 11:48 | 459 | 43.94 |
| 05/21/2024 11:48 | 459 | 43.94 |
| 05/21/2024 11:48 | 3 | 43.94 |
| 05/21/2024 11:48 | 462 | 43.94 |
| 05/21/2024 11:48 | 393 | 43.94 |
| 05/21/2024 11:48 | 404 | 43.94 |
| 05/21/2024 11:48 | 808 | 43.94 |
| 05/21/2024 11:48 | 25 | 43.94 |
| 05/21/2024 11:48 | 1 | 43.94 |
| 05/21/2024 11:48 | 50 | 43.94 |
| 05/21/2024 11:48 | 22 | 43.94 |
| 05/21/2024 11:48 | 100 | 43.94 |
| 05/21/2024 11:48 | 5 | 43.94 |
| 05/21/2024 11:48 | 45 | 43.93 |
| 05/21/2024 11:48 | 2 | 43.93 |
| 05/21/2024 11:48 | 3 | 43.93 |
| 05/21/2024 11:48 | 29 | 43.9412 |
| 05/21/2024 11:48 | 1 | 43.9493 |
| 05/21/2024 11:48 | 30 | 43.94 |
| 05/21/2024 11:48 | 5 | 43.93 |
| 05/21/2024 11:48 | 2 | 43.945 |
| 05/21/2024 11:48 | 46 | 43.94 |
| 05/21/2024 11:48 | 2 | 43.94 |
| 05/21/2024 11:48 | 33 | 43.94 |
| 05/21/2024 11:48 | 100 | 43.9537 |
| 05/21/2024 11:48 | 1 | 43.94 |
| 05/21/2024 11:48 | 5 | 43.93 |
| 05/21/2024 11:48 | 90 | 43.94 |
| 05/21/2024 11:48 | 100 | 43.945 |
| 05/21/2024 11:48 | 200 | 43.945 |
| 05/21/2024 11:48 | 77 | 43.95 |
| 05/21/2024 11:48 | 18 | 43.95 |
| 05/21/2024 11:48 | 100 | 43.945 |
| 05/21/2024 11:48 | 108 | 43.9496 |
| 05/21/2024 11:48 | 4149 | 43.95 |
| 05/21/2024 11:48 | 47 | 43.95 |
| 05/21/2024 11:48 | 3 | 43.95 |
| 05/21/2024 11:48 | 1 | 43.95 |
| 05/21/2024 11:48 | 100 | 43.95 |
| 05/21/2024 11:48 | 200 | 43.95 |
| 05/21/2024 11:48 | 2 | 43.9402 |
| 05/21/2024 11:48 | 53 | 43.954 |
| 05/21/2024 11:48 | 50 | 43.94 |
| 05/21/2024 11:48 | 100 | 43.94 |
| 05/21/2024 11:48 | 50 | 43.94 |
| 05/21/2024 11:48 | 4 | 43.94 |
| 05/21/2024 11:48 | 2 | 43.94 |
| 05/21/2024 11:47 | 23 | 43.9462 |
| 05/21/2024 11:47 | 900 | 43.948 |
| 05/21/2024 11:47 | 200 | 43.946 |
| 05/21/2024 11:47 | 29 | 43.93 |
| 05/21/2024 11:47 | 16 | 43.93 |
| 05/21/2024 11:47 | 6 | 43.93 |
| 05/21/2024 11:47 | 23 | 43.9407 |
| 05/21/2024 11:47 | 30 | 43.93 |
| 05/21/2024 11:47 | 21 | 43.93 |
| 05/21/2024 11:47 | 15 | 43.925 |
| 05/21/2024 11:47 | 100 | 43.925 |
| 05/21/2024 11:47 | 4 | 43.93 |
| 05/21/2024 11:47 | 15 | 43.93 |
| 05/21/2024 11:47 | 100 | 43.935 |
| 05/21/2024 11:47 | 6 | 43.93 |
| 05/21/2024 11:47 | 23 | 43.9258 |
| 05/21/2024 11:47 | 100 | 43.93 |
| 05/21/2024 11:47 | 1 | 43.93 |
| 05/21/2024 11:47 | 16 | 43.93 |
| 05/21/2024 11:47 | 100 | 43.93 |
| 05/21/2024 11:47 | 465 | 43.93 |
| 05/21/2024 11:47 | 200 | 43.93 |
| 05/21/2024 11:47 | 100 | 43.93 |
| 05/21/2024 11:47 | 284 | 43.93 |
| 05/21/2024 11:47 | 51 | 43.92 |
| 05/21/2024 11:47 | 51 | 43.92 |
| 05/21/2024 11:47 | 49 | 43.92 |
| 05/21/2024 11:47 | 1 | 43.9412 |
| 05/21/2024 11:47 | 100 | 43.92 |
| 05/21/2024 11:47 | 100 | 43.92 |
| 05/21/2024 11:47 | 48 | 43.92 |
| 05/21/2024 11:47 | 10 | 43.925 |
| 05/21/2024 11:47 | 16 | 43.92 |
| 05/21/2024 11:47 | 10 | 43.92 |
| 05/21/2024 11:47 | 1 | 43.92 |
| 05/21/2024 11:47 | 100 | 43.92 |
| 05/21/2024 11:47 | 100 | 43.925 |
| 05/21/2024 11:47 | 100 | 43.92 |
| 05/21/2024 11:47 | 87 | 43.92 |
| 05/21/2024 11:47 | 3 | 43.92 |
| 05/21/2024 11:47 | 10 | 43.92 |
| 05/21/2024 11:47 | 100 | 43.92 |
| 05/21/2024 11:47 | 97 | 43.92 |
| 05/21/2024 11:47 | 3 | 43.92 |
| 05/21/2024 11:47 | 100 | 43.92 |
| 05/21/2024 11:47 | 100 | 43.92 |
| 05/21/2024 11:47 | 2 | 43.9418 |
| 05/21/2024 11:47 | 13 | 43.925 |
| 05/21/2024 11:47 | 100 | 43.93 |
| 05/21/2024 11:47 | 22 | 43.93 |
| 05/21/2024 11:47 | 400 | 43.93 |
| 05/21/2024 11:47 | 78 | 43.93 |
| 05/21/2024 11:47 | 100 | 43.93 |
| 05/21/2024 11:47 | 3 | 43.93 |
| 05/21/2024 11:47 | 80 | 43.93 |
| 05/21/2024 11:47 | 900 | 43.93 |
| 05/21/2024 11:47 | 16 | 43.93 |
| 05/21/2024 11:47 | 4 | 43.93 |
| 05/21/2024 11:47 | 100 | 43.94 |
| 05/21/2024 11:47 | 105 | 43.94 |
| 05/21/2024 11:47 | 67 | 43.94 |
| 05/21/2024 11:47 | 25 | 43.94 |
| 05/21/2024 11:47 | 48 | 43.94 |
| 05/21/2024 11:47 | 2 | 43.94 |
| 05/21/2024 11:47 | 100 | 43.9412 |
| 05/21/2024 11:47 | 100 | 43.9412 |
| 05/21/2024 11:47 | 8 | 43.94 |
| 05/21/2024 11:47 | 9 | 43.94 |
| 05/21/2024 11:47 | 2 | 43.945 |
| 05/21/2024 11:47 | 3400 | 43.95 |
| 05/21/2024 11:47 | 4 | 43.94 |
| 05/21/2024 11:47 | 2 | 43.9421 |
| 05/21/2024 11:47 | 4 | 43.9421 |
| 05/21/2024 11:47 | 53 | 43.94 |
| 05/21/2024 11:47 | 3 | 43.94 |
| 05/21/2024 11:47 | 1 | 43.94 |
| 05/21/2024 11:47 | 1 | 43.94 |
| 05/21/2024 11:47 | 1 | 43.94 |
| 05/21/2024 11:47 | 1 | 43.94 |
| 05/21/2024 11:47 | 2 | 43.94 |
| 05/21/2024 11:47 | 96 | 43.94 |
| 05/21/2024 11:47 | 4 | 43.94 |
| 05/21/2024 11:47 | 4 | 43.94 |
| 05/21/2024 11:47 | 48 | 43.94 |
| 05/21/2024 11:47 | 2 | 43.94 |
| 05/21/2024 11:47 | 100 | 43.945 |
| 05/21/2024 11:47 | 3 | 43.945 |
| 05/21/2024 11:47 | 25 | 43.9485 |
| 05/21/2024 11:47 | 4 | 43.94 |
| 05/21/2024 11:47 | 30 | 43.95 |
| 05/21/2024 11:47 | 1500 | 43.95 |
| 05/21/2024 11:47 | 97 | 43.95 |
| 05/21/2024 11:47 | 3 | 43.95 |
| 05/21/2024 11:47 | 335 | 43.95 |
| 05/21/2024 11:47 | 100 | 43.95 |
| 05/21/2024 11:47 | 53 | 43.95 |
| 05/21/2024 11:47 | 100 | 43.95 |
| 05/21/2024 11:47 | 3 | 43.95 |
| 05/21/2024 11:47 | 15 | 43.95 |
| 05/21/2024 11:47 | 85 | 43.95 |
| 05/21/2024 11:47 | 100 | 43.945 |
| 05/21/2024 11:47 | 321 | 43.95 |
| 05/21/2024 11:47 | 100 | 43.94 |
| 05/21/2024 11:47 | 100 | 43.95 |
| 05/21/2024 11:47 | 30 | 43.95 |
| 05/21/2024 11:47 | 100 | 43.95 |
| 05/21/2024 11:47 | 1100 | 43.95 |
| 05/21/2024 11:47 | 3 | 43.95 |
| 05/21/2024 11:47 | 58 | 43.9501 |
| 05/21/2024 11:47 | 1 | 43.9598 |
| 05/21/2024 11:47 | 100 | 43.955 |
| 05/21/2024 11:47 | 82 | 43.95 |
| 05/21/2024 11:47 | 18 | 43.95 |
| 05/21/2024 11:47 | 100 | 43.95 |
| 05/21/2024 11:47 | 7 | 43.95 |
| 05/21/2024 11:47 | 100 | 43.95 |
| 05/21/2024 11:47 | 100 | 43.95 |
| 05/21/2024 11:47 | 1 | 43.95 |
| 05/21/2024 11:47 | 1 | 43.95 |
| 05/21/2024 11:47 | 100 | 43.95 |
| 05/21/2024 11:47 | 9 | 43.95 |
| 05/21/2024 11:47 | 100 | 43.95 |
| 05/21/2024 11:47 | 100 | 43.95 |
| 05/21/2024 11:47 | 100 | 43.95 |
| 05/21/2024 11:47 | 100 | 43.95 |
| 05/21/2024 11:47 | 100 | 43.95 |
| 05/21/2024 11:47 | 1100 | 43.95 |
| 05/21/2024 11:47 | 1100 | 43.95 |
| 05/21/2024 11:47 | 100 | 43.95 |
| 05/21/2024 11:47 | 200 | 43.955 |
| 05/21/2024 11:47 | 100 | 43.96 |
| 05/21/2024 11:47 | 82 | 43.96 |
| 05/21/2024 11:47 | 3 | 43.96 |
| 05/21/2024 11:47 | 23 | 43.9411 |
| 05/21/2024 11:47 | 25 | 43.9411 |
| 05/21/2024 11:47 | 1 | 43.965 |
| 05/21/2024 11:47 | 19 | 43.9815 |
| 05/21/2024 11:47 | 99 | 43.965 |
| 05/21/2024 11:47 | 1 | 43.965 |
| 05/21/2024 11:47 | 100 | 43.965 |
| 05/21/2024 11:47 | 18 | 43.965 |
| 05/21/2024 11:47 | 300 | 43.96 |
| 05/21/2024 11:47 | 100 | 43.96 |
| 05/21/2024 11:47 | 3 | 43.96 |
| 05/21/2024 11:47 | 5 | 43.96 |
| 05/21/2024 11:47 | 100 | 43.96 |
| 05/21/2024 11:47 | 100 | 43.96 |
| 05/21/2024 11:47 | 100 | 43.96 |
| 05/21/2024 11:47 | 100 | 43.96 |
| 05/21/2024 11:47 | 5 | 43.96 |
| 05/21/2024 11:47 | 100 | 43.96 |
| 05/21/2024 11:47 | 396 | 43.96 |
| 05/21/2024 11:47 | 100 | 43.96 |
| 05/21/2024 11:47 | 100 | 43.96 |
| 05/21/2024 11:47 | 100 | 43.96 |
| 05/21/2024 11:47 | 100 | 43.96 |
| 05/21/2024 11:47 | 100 | 43.96 |
| 05/21/2024 11:47 | 371 | 43.96 |
| 05/21/2024 11:46 | 35 | 43.955 |
| 05/21/2024 11:46 | 1 | 43.955 |
| 05/21/2024 11:46 | 75 | 43.9577 |
| 05/21/2024 11:46 | 5 | 43.955 |
| 05/21/2024 11:46 | 95 | 43.955 |
| 05/21/2024 11:46 | 1 | 43.955 |
| 05/21/2024 11:46 | 100 | 43.95 |
| 05/21/2024 11:46 | 2 | 43.9403 |
| 05/21/2024 11:46 | 32 | 43.955 |
| 05/21/2024 11:46 | 241 | 43.955 |
| 05/21/2024 11:46 | 200 | 43.9355 |
| 05/21/2024 11:46 | 1 | 43.9402 |
| 05/21/2024 11:46 | 25 | 43.955 |
| 05/21/2024 11:46 | 100 | 43.9791 |
| 05/21/2024 11:46 | 11 | 43.955 |
| 05/21/2024 11:46 | 87 | 43.9724 |
| 05/21/2024 11:46 | 15 | 43.9864 |
| 05/21/2024 11:46 | 2 | 43.9404 |
| 05/21/2024 11:46 | 1 | 43.96 |
| 05/21/2024 11:46 | 200 | 43.95 |
| 05/21/2024 11:46 | 1 | 43.94 |
| 05/21/2024 11:46 | 34 | 43.935 |
| 05/21/2024 11:46 | 100 | 43.95 |
| 05/21/2024 11:46 | 14 | 43.95 |
| 05/21/2024 11:46 | 1 | 43.95 |
| 05/21/2024 11:46 | 100 | 43.95 |
| 05/21/2024 11:46 | 100 | 43.95 |
| 05/21/2024 11:46 | 320 | 43.95 |
| 05/21/2024 11:46 | 100 | 43.94 |
| 05/21/2024 11:46 | 107 | 43.93 |
| 05/21/2024 11:46 | 5098 | 43.92 |
| 05/21/2024 11:46 | 100 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.935 |
| 05/21/2024 11:46 | 78 | 43.93 |
| 05/21/2024 11:46 | 200 | 43.93 |
| 05/21/2024 11:46 | 200 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.93 |
| 05/21/2024 11:46 | 1 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.93 |
| 05/21/2024 11:46 | 1 | 43.93 |
| 05/21/2024 11:46 | 3 | 43.93 |
| 05/21/2024 11:46 | 97 | 43.93 |
| 05/21/2024 11:46 | 91 | 43.93 |
| 05/21/2024 11:46 | 7 | 43.93 |
| 05/21/2024 11:46 | 2 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.93 |
| 05/21/2024 11:46 | 1 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.93 |
| 05/21/2024 11:46 | 300 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.94 |
| 05/21/2024 11:46 | 2 | 43.93 |
| 05/21/2024 11:46 | 10 | 43.93 |
| 05/21/2024 11:46 | 92 | 43.93 |
| 05/21/2024 11:46 | 84 | 43.93 |
| 05/21/2024 11:46 | 16 | 43.93 |
| 05/21/2024 11:46 | 7 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.93 |
| 05/21/2024 11:46 | 62 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.93 |
| 05/21/2024 11:46 | 300 | 43.93 |
| 05/21/2024 11:46 | 8 | 43.93 |
| 05/21/2024 11:46 | 7 | 43.93 |
| 05/21/2024 11:46 | 56 | 43.93 |
| 05/21/2024 11:46 | 37 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.93 |
| 05/21/2024 11:46 | 38 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.93 |
| 05/21/2024 11:46 | 105 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.93 |
| 05/21/2024 11:46 | 54 | 43.93 |
| 05/21/2024 11:46 | 41 | 43.93 |
| 05/21/2024 11:46 | 44 | 43.93 |
| 05/21/2024 11:46 | 56 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.93 |
| 05/21/2024 11:46 | 100 | 43.94 |
| 05/21/2024 11:46 | 100 | 43.94 |
| 05/21/2024 11:46 | 100 | 43.94 |
| 05/21/2024 11:46 | 100 | 43.94 |
| 05/21/2024 11:46 | 200 | 43.94 |
| 05/21/2024 11:46 | 100 | 43.94 |
| 05/21/2024 11:46 | 1 | 43.94 |
| 05/21/2024 11:46 | 46 | 43.94 |
| 05/21/2024 11:46 | 124 | 43.94 |
| 05/21/2024 11:46 | 100 | 43.94 |
| 05/21/2024 11:46 | 2 | 43.93 |
| 05/21/2024 11:46 | 114 | 43.935 |
| 05/21/2024 11:46 | 200 | 44.0033 |
| 05/21/2024 11:46 | 200 | 44.0033 |
| 05/21/2024 11:46 | 300 | 44.0033 |
| 05/21/2024 11:46 | 800 | 44.0033 |
| 05/21/2024 11:46 | 100 | 43.94 |
| 05/21/2024 11:46 | 100 | 43.94 |
| 05/21/2024 11:46 | 100 | 43.94 |
| 05/21/2024 11:46 | 5 | 43.94 |
| 05/21/2024 11:46 | 1200 | 43.945 |
| 05/21/2024 11:46 | 100 | 43.95 |
| 05/21/2024 11:46 | 100 | 43.95 |
| 05/21/2024 11:46 | 3 | 43.95 |
| 05/21/2024 11:46 | 100 | 43.95 |
| 05/21/2024 11:46 | 40 | 43.95 |
| 05/21/2024 11:46 | 10 | 43.95 |
| 05/21/2024 11:46 | 100 | 43.95 |
| 05/21/2024 11:46 | 5 | 43.95 |
| 05/21/2024 11:46 | 1 | 43.955 |
| 05/21/2024 11:46 | 4 | 43.955 |
| 05/21/2024 11:46 | 100 | 43.955 |
| 05/21/2024 11:46 | 100 | 43.955 |
| 05/21/2024 11:46 | 55 | 43.9513 |
| 05/21/2024 11:46 | 100 | 43.9521 |
| 05/21/2024 11:46 | 300 | 43.9501 |
| 05/21/2024 11:46 | 30 | 43.9532 |
| 05/21/2024 11:46 | 2 | 43.9536 |
| 05/21/2024 11:46 | 50 | 43.95 |
| 05/21/2024 11:46 | 1 | 43.951 |
| 05/21/2024 11:46 | 11 | 43.95 |
| 05/21/2024 11:46 | 100 | 43.95 |
| 05/21/2024 11:46 | 100 | 43.945 |
| 05/21/2024 11:46 | 5 | 43.945 |
| 05/21/2024 11:46 | 5 | 43.95 |
| 05/21/2024 11:46 | 327 | 43.95 |
| 05/21/2024 11:46 | 4 | 43.95 |
| 05/21/2024 11:46 | 1 | 43.95 |
| 05/21/2024 11:46 | 116 | 43.95 |
| 05/21/2024 11:46 | 1 | 43.95 |
| 05/21/2024 11:46 | 5 | 43.9487 |
| 05/21/2024 11:46 | 10 | 43.95 |
| 05/21/2024 11:46 | 4 | 43.9549 |
| 05/21/2024 11:46 | 300 | 43.935 |
| 05/21/2024 11:46 | 49 | 43.94 |
| 05/21/2024 11:46 | 70 | 43.94 |
| 05/21/2024 11:46 | 100 | 43.94 |
| 05/21/2024 11:46 | 160 | 43.94 |
| 05/21/2024 11:46 | 29 | 43.935 |
| 05/21/2024 11:46 | 30 | 43.94 |
| 05/21/2024 11:46 | 28 | 43.94 |
| 05/21/2024 11:46 | 5 | 43.94 |
| 05/21/2024 11:46 | 37 | 43.94 |
| 05/21/2024 11:46 | 100 | 43.94 |
| 05/21/2024 11:46 | 56 | 43.94 |
| 05/21/2024 11:46 | 44 | 43.94 |
| 05/21/2024 11:46 | 17 | 43.94 |
| 05/21/2024 11:46 | 100 | 43.94 |
| 05/21/2024 11:46 | 47 | 43.94 |
| 05/21/2024 11:46 | 5 | 43.945 |
| 05/21/2024 11:46 | 100 | 43.95 |
| 05/21/2024 11:46 | 100 | 43.955 |
| 05/21/2024 11:46 | 100 | 43.95 |
| 05/21/2024 11:46 | 100 | 43.95 |
| 05/21/2024 11:46 | 300 | 43.95 |
| 05/21/2024 11:46 | 100 | 43.95 |
| 05/21/2024 11:46 | 17 | 43.95 |
| 05/21/2024 11:46 | 37 | 43.95 |
| 05/21/2024 11:46 | 100 | 43.95 |
| 05/21/2024 11:46 | 326 | 43.95 |
| 05/21/2024 11:46 | 100 | 43.95 |
| 05/21/2024 11:46 | 100 | 43.95 |
| 05/21/2024 11:46 | 100 | 43.95 |
| 05/21/2024 11:46 | 43 | 43.95 |
| 05/21/2024 11:46 | 20 | 43.95 |
| 05/21/2024 11:46 | 5 | 43.95 |
| 05/21/2024 11:46 | 29 | 43.95 |
| 05/21/2024 11:46 | 5 | 43.95 |
| 05/21/2024 11:46 | 25 | 43.95 |
| 05/21/2024 11:46 | 341 | 43.95 |
| 05/21/2024 11:46 | 341 | 43.95 |
| 05/21/2024 11:46 | 14 | 43.95 |
| 05/21/2024 11:46 | 171 | 43.95 |
| 05/21/2024 11:46 | 100 | 43.95 |
| 05/21/2024 11:46 | 100 | 43.94 |
| 05/21/2024 11:46 | 100 | 43.94 |
| 05/21/2024 11:46 | 99 | 43.94 |
| 05/21/2024 11:46 | 1 | 43.94 |
| 05/21/2024 11:46 | 100 | 43.94 |
| 05/21/2024 11:46 | 100 | 43.94 |
| 05/21/2024 11:46 | 96 | 43.94 |
| 05/21/2024 11:46 | 4 | 43.94 |
| 05/21/2024 11:46 | 200 | 43.9476 |
| 05/21/2024 11:45 | 48 | 43.94 |
| 05/21/2024 11:45 | 2 | 43.94 |
| 05/21/2024 11:45 | 100 | 43.94 |
| 05/21/2024 11:45 | 98 | 43.94 |
| 05/21/2024 11:45 | 2 | 43.94 |
| 05/21/2024 11:45 | 1 | 43.95 |
| 05/21/2024 11:45 | 1 | 43.95 |
| 05/21/2024 11:45 | 1 | 43.95 |
| 05/21/2024 11:45 | 2 | 43.95 |
| 05/21/2024 11:45 | 3 | 43.95 |
| 05/21/2024 11:45 | 4 | 43.95 |
| 05/21/2024 11:45 | 5 | 43.95 |
| 05/21/2024 11:45 | 7 | 43.95 |
| 05/21/2024 11:45 | 100 | 43.9443 |
| 05/21/2024 11:45 | 9 | 43.9449 |
| 05/21/2024 11:45 | 100 | 43.94 |
| 05/21/2024 11:45 | 73 | 43.94 |
| 05/21/2024 11:45 | 100 | 43.94 |
| 05/21/2024 11:45 | 10 | 43.94 |
| 05/21/2024 11:45 | 84 | 43.94 |
| 05/21/2024 11:45 | 6 | 43.94 |
| 05/21/2024 11:45 | 133 | 43.9459 |
| 05/21/2024 11:45 | 1 | 43.9653 |
| 05/21/2024 11:45 | 26 | 44.0023 |
| 05/21/2024 11:45 | 100 | 43.94 |
| 05/21/2024 11:45 | 200 | 43.9401 |
| 05/21/2024 11:45 | 100 | 43.94 |
| 05/21/2024 11:45 | 300 | 43.95 |
| 05/21/2024 11:45 | 2 | 43.966 |
| 05/21/2024 11:45 | 97 | 43.94 |
| 05/21/2024 11:45 | 3 | 43.94 |
| 05/21/2024 11:45 | 100 | 43.94 |
| 05/21/2024 11:45 | 100 | 43.935 |
| 05/21/2024 11:45 | 1 | 43.94 |
| 05/21/2024 11:45 | 100 | 43.94 |
| 05/21/2024 11:45 | 100 | 43.94 |
| 05/21/2024 11:45 | 100 | 43.94 |
| 05/21/2024 11:45 | 2 | 43.94 |
| 05/21/2024 11:45 | 68 | 43.94 |
| 05/21/2024 11:45 | 2 | 43.94 |
| 05/21/2024 11:45 | 30 | 43.94 |
| 05/21/2024 11:45 | 4 | 43.945 |
| 05/21/2024 11:45 | 50 | 43.9408 |
| 05/21/2024 11:45 | 98 | 43.94 |
| 05/21/2024 11:45 | 2 | 43.94 |
| 05/21/2024 11:45 | 14 | 43.94 |
| 05/21/2024 11:45 | 57 | 43.94 |
| 05/21/2024 11:45 | 100 | 43.94 |
| 05/21/2024 11:45 | 100 | 43.94 |
| 05/21/2024 11:45 | 10 | 43.94 |
| 05/21/2024 11:45 | 100 | 43.94 |
| 05/21/2024 11:45 | 2 | 43.94 |
| 05/21/2024 11:45 | 48 | 43.94 |
| 05/21/2024 11:45 | 2 | 43.94 |
| 05/21/2024 11:45 | 56 | 43.94 |
| 05/21/2024 11:45 | 16 | 43.94 |
| 05/21/2024 11:45 | 7 | 43.94 |
| 05/21/2024 11:45 | 2 | 43.9715 |
| 05/21/2024 11:45 | 29 | 43.935 |
| 05/21/2024 11:45 | 2 | 43.94 |
| 05/21/2024 11:45 | 100 | 43.93 |
| 05/21/2024 11:45 | 100 | 43.93 |
| 05/21/2024 11:45 | 3 | 43.94 |
| 05/21/2024 11:45 | 100 | 43.94 |
| 05/21/2024 11:45 | 1 | 43.94 |
| 05/21/2024 11:45 | 10 | 43.94 |
| 05/21/2024 11:45 | 100 | 43.94 |
| 05/21/2024 11:45 | 3 | 43.94 |
| 05/21/2024 11:45 | 100 | 43.94 |
| 05/21/2024 11:45 | 1 | 43.94 |
| 05/21/2024 11:45 | 39 | 43.95 |
| 05/21/2024 11:45 | 26 | 43.95 |
| 05/21/2024 11:45 | 100 | 43.95 |
| 05/21/2024 11:45 | 1258 | 43.95 |
| 05/21/2024 11:45 | 363 | 43.95 |
| 05/21/2024 11:45 | 437 | 43.95 |
| 05/21/2024 11:45 | 437 | 43.95 |
| 05/21/2024 11:45 | 5 | 43.95 |
| 05/21/2024 11:45 | 168 | 43.95 |
| 05/21/2024 11:45 | 18 | 43.95 |
| 05/21/2024 11:45 | 12 | 43.95 |
| 05/21/2024 11:45 | 3 | 43.9571 |
| 05/21/2024 11:45 | 22 | 43.9508 |
| 05/21/2024 11:45 | 200 | 43.95 |
| 05/21/2024 11:45 | 100 | 43.95 |
| 05/21/2024 11:45 | 100 | 43.95 |
| 05/21/2024 11:45 | 6 | 43.96 |
| 05/21/2024 11:45 | 1 | 43.96 |
| 05/21/2024 11:45 | 1 | 43.96 |
| 05/21/2024 11:45 | 14 | 43.96 |
| 05/21/2024 11:45 | 100 | 43.955 |
| 05/21/2024 11:45 | 100 | 43.95 |
| 05/21/2024 11:45 | 7 | 43.96 |
| 05/21/2024 11:45 | 2 | 43.9818 |
| 05/21/2024 11:45 | 5 | 43.95 |
| 05/21/2024 11:45 | 195 | 43.95 |
| 05/21/2024 11:45 | 100 | 43.95 |
| 05/21/2024 11:45 | 21 | 43.95 |
| 05/21/2024 11:45 | 98 | 43.95 |
| 05/21/2024 11:45 | 27 | 43.95 |
| 05/21/2024 11:45 | 1 | 43.95 |
| 05/21/2024 11:45 | 2 | 43.95 |
| 05/21/2024 11:45 | 21 | 43.9535 |
| 05/21/2024 11:45 | 1 | 43.95 |
| 05/21/2024 11:45 | 2 | 43.95 |
| 05/21/2024 11:45 | 1 | 43.95 |
| 05/21/2024 11:45 | 437 | 43.95 |
| 05/21/2024 11:45 | 54 | 43.95 |
| 05/21/2024 11:45 | 200 | 43.95 |
| 05/21/2024 11:45 | 99 | 43.95 |
| 05/21/2024 11:45 | 746 | 43.95 |
| 05/21/2024 11:45 | 10 | 43.95 |
| 05/21/2024 11:45 | 365 | 43.95 |
| 05/21/2024 11:45 | 1 | 43.95 |
| 05/21/2024 11:45 | 50 | 43.95 |
| 05/21/2024 11:45 | 10 | 43.95 |
| 05/21/2024 11:45 | 4 | 43.95 |
| 05/21/2024 11:45 | 100 | 43.95 |
| 05/21/2024 11:45 | 234 | 43.95 |
| 05/21/2024 11:45 | 2 | 43.95 |
| 05/21/2024 11:45 | 5 | 43.95 |
| 05/21/2024 11:45 | 4 | 43.9867 |
| 05/21/2024 11:45 | 11 | 43.955 |
| 05/21/2024 11:45 | 100 | 43.955 |
| 05/21/2024 11:45 | 43 | 43.9599 |
| 05/21/2024 11:45 | 70 | 43.96 |
| 05/21/2024 11:45 | 9 | 43.96 |
| 05/21/2024 11:45 | 21 | 43.96 |
| 05/21/2024 11:45 | 100 | 43.955 |
| 05/21/2024 11:45 | 21 | 43.957 |
| 05/21/2024 11:45 | 100 | 43.955 |
| 05/21/2024 11:45 | 100 | 43.955 |
| 05/21/2024 11:45 | 200 | 43.955 |
| 05/21/2024 11:45 | 2 | 43.955 |
| 05/21/2024 11:45 | 200 | 43.96 |
| 05/21/2024 11:44 | 100 | 43.9757 |
| 05/21/2024 11:44 | 175 | 43.96 |
| 05/21/2024 11:44 | 100 | 43.9589 |
| 05/21/2024 11:44 | 100 | 43.95 |
| 05/21/2024 11:44 | 29 | 43.9522 |
| 05/21/2024 11:44 | 798 | 43.95 |
| 05/21/2024 11:44 | 200 | 43.955 |
| 05/21/2024 11:44 | 2 | 43.95 |
| 05/21/2024 11:44 | 6 | 43.982 |
| 05/21/2024 11:44 | 1 | 44.0054 |
| 05/21/2024 11:44 | 20 | 43.9582 |
| 05/21/2024 11:44 | 5 | 43.955 |
| 05/21/2024 11:44 | 100 | 43.96 |
| 05/21/2024 11:44 | 100 | 43.955 |
| 05/21/2024 11:44 | 100 | 43.95 |
| 05/21/2024 11:44 | 20 | 43.9599 |
| 05/21/2024 11:44 | 2 | 44.006 |
| 05/21/2024 11:44 | 10 | 43.95 |
| 05/21/2024 11:44 | 100 | 43.95 |
| 05/21/2024 11:44 | 100 | 43.95 |
| 05/21/2024 11:44 | 98 | 43.95 |
| 05/21/2024 11:44 | 2 | 43.95 |
| 05/21/2024 11:44 | 98 | 43.95 |
| 05/21/2024 11:44 | 2 | 43.95 |
| 05/21/2024 11:44 | 2 | 43.96 |
| 05/21/2024 11:44 | 1 | 43.955 |
| 05/21/2024 11:44 | 1 | 43.955 |
| 05/21/2024 11:44 | 95 | 43.955 |
| 05/21/2024 11:44 | 1 | 43.95 |
| 05/21/2024 11:44 | 6 | 43.95 |
| 05/21/2024 11:44 | 1 | 43.95 |
| 05/21/2024 11:44 | 1 | 43.9575 |
| 05/21/2024 11:44 | 100 | 43.955 |
| 05/21/2024 11:44 | 2 | 43.96 |
| 05/21/2024 11:44 | 5 | 43.96 |
| 05/21/2024 11:44 | 4 | 43.96 |
| 05/21/2024 11:44 | 100 | 43.96 |
| 05/21/2024 11:44 | 221 | 43.975 |
| 05/21/2024 11:44 | 300 | 43.975 |
| 05/21/2024 11:44 | 97 | 43.96 |
| 05/21/2024 11:44 | 2 | 43.96 |
| 05/21/2024 11:44 | 1 | 43.96 |
| 05/21/2024 11:44 | 100 | 43.965 |
| 05/21/2024 11:44 | 833 | 43.97 |
| 05/21/2024 11:44 | 78 | 43.97 |
| 05/21/2024 11:44 | 89 | 43.97 |
| 05/21/2024 11:44 | 11 | 43.97 |
| 05/21/2024 11:44 | 100 | 43.97 |
| 05/21/2024 11:44 | 100 | 43.97 |
| 05/21/2024 11:44 | 6 | 43.97 |
| 05/21/2024 11:44 | 8 | 43.97 |
| 05/21/2024 11:44 | 1 | 43.97 |
| 05/21/2024 11:44 | 92 | 43.97 |
| 05/21/2024 11:44 | 8 | 43.97 |
| 05/21/2024 11:44 | 604 | 43.975 |
| 05/21/2024 11:44 | 9 | 43.98 |
| 05/21/2024 11:44 | 2 | 44.0132 |
| 05/21/2024 11:44 | 1 | 43.98 |
| 05/21/2024 11:44 | 3 | 43.99 |
| 05/21/2024 11:44 | 1 | 43.99 |
| 05/21/2024 11:44 | 100 | 44.00 |
| 05/21/2024 11:44 | 5 | 43.995 |
| 05/21/2024 11:44 | 60 | 44.00 |
| 05/21/2024 11:44 | 3 | 44.0069 |
| 05/21/2024 11:44 | 30 | 44.0008 |
| 05/21/2024 11:44 | 912 | 43.99 |
| 05/21/2024 11:44 | 75 | 43.9955 |
| 05/21/2024 11:44 | 1 | 44.0004 |
| 05/21/2024 11:44 | 33 | 44.0153 |
| 05/21/2024 11:44 | 43 | 44.01 |
| 05/21/2024 11:44 | 100 | 44.01 |
| 05/21/2024 11:44 | 30 | 44.01 |
| 05/21/2024 11:44 | 8 | 44.005 |
| 05/21/2024 11:44 | 100 | 44.01 |