Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
14:07:23
|
Geld
21.05.2024 -
14:11:16
|
Geld Volumen |
Brief
21.05.2024 -
14:11:16
|
Brief Volumen |
|---|---|---|---|---|
|
226.04
-4.29
(
-1.86% )
|
225.94
|
100 |
226.14
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 14:07 | 16 | 226.0096 |
| 05/21/2024 14:07 | 2 | 225.941 |
| 05/21/2024 14:07 | 124 | 225.975 |
| 05/21/2024 14:07 | 24 | 225.975 |
| 05/21/2024 14:07 | 2 | 225.9385 |
| 05/21/2024 14:07 | 26 | 225.975 |
| 05/21/2024 14:07 | 3 | 226.02 |
| 05/21/2024 14:07 | 8 | 226.02 |
| 05/21/2024 14:07 | 1 | 226.02 |
| 05/21/2024 14:07 | 34 | 225.97 |
| 05/21/2024 14:07 | 2 | 225.97 |
| 05/21/2024 14:07 | 5 | 225.97 |
| 05/21/2024 14:07 | 1 | 225.97 |
| 05/21/2024 14:07 | 7 | 226.02 |
| 05/21/2024 14:07 | 6 | 226.02 |
| 05/21/2024 14:07 | 13 | 226.04 |
| 05/21/2024 14:07 | 50 | 226.00 |
| 05/21/2024 14:07 | 63 | 226.04 |
| 05/21/2024 14:07 | 6 | 226.02 |
| 05/21/2024 14:07 | 41 | 225.97 |
| 05/21/2024 14:07 | 1 | 225.9622 |
| 05/21/2024 14:07 | 2 | 225.9241 |
| 05/21/2024 14:07 | 10 | 225.97 |
| 05/21/2024 14:07 | 4 | 225.97 |
| 05/21/2024 14:07 | 1 | 225.94 |
| 05/21/2024 14:06 | 1 | 226.01 |
| 05/21/2024 14:06 | 1 | 225.97 |
| 05/21/2024 14:06 | 1 | 225.9238 |
| 05/21/2024 14:06 | 1 | 225.94 |
| 05/21/2024 14:06 | 96 | 225.94 |
| 05/21/2024 14:06 | 4 | 225.94 |
| 05/21/2024 14:06 | 1 | 225.94 |
| 05/21/2024 14:06 | 34 | 225.94 |
| 05/21/2024 14:06 | 43 | 225.95 |
| 05/21/2024 14:06 | 8 | 225.99 |
| 05/21/2024 14:06 | 10 | 225.99 |
| 05/21/2024 14:06 | 5 | 225.99 |
| 05/21/2024 14:06 | 6 | 225.97 |
| 05/21/2024 14:06 | 39 | 225.97 |
| 05/21/2024 14:06 | 50 | 225.97 |
| 05/21/2024 14:06 | 5 | 225.97 |
| 05/21/2024 14:06 | 6 | 225.97 |
| 05/21/2024 14:06 | 20 | 225.94 |
| 05/21/2024 14:06 | 80 | 225.94 |
| 05/21/2024 14:06 | 3 | 225.95 |
| 05/21/2024 14:06 | 97 | 225.98 |
| 05/21/2024 14:06 | 3 | 225.98 |
| 05/21/2024 14:06 | 16 | 226.00 |
| 05/21/2024 14:06 | 1 | 226.00 |
| 05/21/2024 14:06 | 2 | 226.00 |
| 05/21/2024 14:06 | 1 | 225.94 |
| 05/21/2024 14:06 | 59 | 226.00 |
| 05/21/2024 14:06 | 19 | 226.00 |
| 05/21/2024 14:06 | 12 | 226.00 |
| 05/21/2024 14:06 | 4 | 226.00 |
| 05/21/2024 14:06 | 3 | 226.00 |
| 05/21/2024 14:06 | 1 | 225.99 |
| 05/21/2024 14:06 | 1 | 225.98 |
| 05/21/2024 14:06 | 100 | 225.98 |
| 05/21/2024 14:06 | 1 | 225.98 |
| 05/21/2024 14:06 | 1 | 225.98 |
| 05/21/2024 14:06 | 6 | 225.98 |
| 05/21/2024 14:06 | 3 | 225.98 |
| 05/21/2024 14:06 | 400 | 225.98 |
| 05/21/2024 14:06 | 40 | 225.98 |
| 05/21/2024 14:06 | 60 | 225.98 |
| 05/21/2024 14:06 | 3 | 225.97 |
| 05/21/2024 14:06 | 200 | 225.98 |
| 05/21/2024 14:06 | 8 | 225.94 |
| 05/21/2024 14:06 | 1 | 225.94 |
| 05/21/2024 14:06 | 3 | 225.95 |
| 05/21/2024 14:06 | 56 | 225.90 |
| 05/21/2024 14:06 | 6 | 225.90 |
| 05/21/2024 14:06 | 15 | 225.94 |
| 05/21/2024 14:06 | 1 | 225.8528 |
| 05/21/2024 14:06 | 2 | 225.853 |
| 05/21/2024 14:06 | 8 | 225.93 |
| 05/21/2024 14:06 | 10 | 225.93 |
| 05/21/2024 14:06 | 9 | 225.93 |
| 05/21/2024 14:06 | 2 | 225.93 |
| 05/21/2024 14:06 | 100 | 225.89 |
| 05/21/2024 14:06 | 1 | 225.935 |
| 05/21/2024 14:06 | 13 | 225.875 |
| 05/21/2024 14:06 | 9 | 225.88 |
| 05/21/2024 14:06 | 11 | 225.88 |
| 05/21/2024 14:06 | 2 | 225.91 |
| 05/21/2024 14:06 | 3 | 225.91 |
| 05/21/2024 14:06 | 5 | 225.91 |
| 05/21/2024 14:06 | 5 | 225.90 |
| 05/21/2024 14:06 | 1 | 225.90 |
| 05/21/2024 14:06 | 1 | 225.875 |
| 05/21/2024 14:06 | 1 | 225.88 |
| 05/21/2024 14:06 | 29 | 225.87 |
| 05/21/2024 14:06 | 19 | 225.87 |
| 05/21/2024 14:06 | 45 | 225.89 |
| 05/21/2024 14:06 | 4 | 225.82 |
| 05/21/2024 14:06 | 18 | 225.8265 |
| 05/21/2024 14:05 | 100 | 225.73 |
| 05/21/2024 14:05 | 3 | 225.84 |
| 05/21/2024 14:05 | 2 | 225.84 |
| 05/21/2024 14:05 | 17 | 225.9342 |
| 05/21/2024 14:05 | 1 | 225.89 |
| 05/21/2024 14:05 | 1 | 225.8745 |
| 05/21/2024 14:05 | 5 | 225.84 |
| 05/21/2024 14:05 | 10 | 225.895 |
| 05/21/2024 14:05 | 20 | 225.8588 |
| 05/21/2024 14:05 | 100 | 225.80 |
| 05/21/2024 14:05 | 4 | 225.82 |
| 05/21/2024 14:05 | 9 | 225.84 |
| 05/21/2024 14:05 | 19 | 225.82 |
| 05/21/2024 14:05 | 1 | 225.82 |
| 05/21/2024 14:05 | 27 | 225.8756 |
| 05/21/2024 14:05 | 1 | 225.9254 |
| 05/21/2024 14:05 | 46 | 225.82 |
| 05/21/2024 14:05 | 2 | 225.9287 |
| 05/21/2024 14:05 | 10 | 225.83 |
| 05/21/2024 14:05 | 1 | 225.85 |
| 05/21/2024 14:05 | 1 | 225.85 |
| 05/21/2024 14:05 | 1 | 225.85 |
| 05/21/2024 14:05 | 10 | 225.85 |
| 05/21/2024 14:05 | 14 | 225.85 |
| 05/21/2024 14:05 | 90 | 225.85 |
| 05/21/2024 14:05 | 10 | 225.85 |
| 05/21/2024 14:05 | 1 | 225.86 |
| 05/21/2024 14:05 | 4 | 225.87 |
| 05/21/2024 14:05 | 12 | 225.87 |
| 05/21/2024 14:05 | 73 | 225.87 |
| 05/21/2024 14:05 | 8 | 225.85 |
| 05/21/2024 14:05 | 100 | 225.9796 |
| 05/21/2024 14:05 | 2 | 225.9519 |
| 05/21/2024 14:05 | 5 | 225.87 |
| 05/21/2024 14:05 | 1 | 225.86 |
| 05/21/2024 14:04 | 3 | 225.935 |
| 05/21/2024 14:04 | 1 | 225.87 |
| 05/21/2024 14:04 | 3 | 225.87 |
| 05/21/2024 14:04 | 1 | 225.9624 |
| 05/21/2024 14:04 | 10 | 225.935 |
| 05/21/2024 14:04 | 1 | 225.86 |
| 05/21/2024 14:04 | 97 | 225.87 |
| 05/21/2024 14:04 | 3 | 225.87 |
| 05/21/2024 14:04 | 34 | 225.93 |
| 05/21/2024 14:04 | 14 | 225.87 |
| 05/21/2024 14:04 | 12 | 225.89 |
| 05/21/2024 14:04 | 3 | 225.87 |
| 05/21/2024 14:04 | 20 | 225.8668 |
| 05/21/2024 14:04 | 18 | 225.86 |
| 05/21/2024 14:04 | 1 | 225.9878 |
| 05/21/2024 14:04 | 2 | 225.9873 |
| 05/21/2024 14:04 | 10 | 225.93 |
| 05/21/2024 14:04 | 6 | 225.93 |
| 05/21/2024 14:04 | 1 | 225.89 |
| 05/21/2024 14:04 | 4 | 225.87 |
| 05/21/2024 14:04 | 1 | 225.88 |
| 05/21/2024 14:04 | 10 | 225.95 |
| 05/21/2024 14:04 | 100 | 225.91 |
| 05/21/2024 14:03 | 4 | 225.92 |
| 05/21/2024 14:03 | 2 | 225.9941 |
| 05/21/2024 14:03 | 100 | 225.95 |
| 05/21/2024 14:03 | 1 | 225.945 |
| 05/21/2024 14:03 | 1 | 226.00 |
| 05/21/2024 14:03 | 1 | 225.94 |
| 05/21/2024 14:03 | 2 | 225.94 |
| 05/21/2024 14:03 | 51 | 225.92 |
| 05/21/2024 14:03 | 1 | 225.945 |
| 05/21/2024 14:03 | 90 | 225.945 |
| 05/21/2024 14:03 | 14 | 225.94 |
| 05/21/2024 14:03 | 6 | 225.94 |
| 05/21/2024 14:03 | 2 | 225.94 |
| 05/21/2024 14:03 | 5 | 225.95 |
| 05/21/2024 14:03 | 4 | 225.95 |
| 05/21/2024 14:03 | 3 | 225.95 |
| 05/21/2024 14:03 | 2 | 225.97 |
| 05/21/2024 14:03 | 5 | 225.95 |
| 05/21/2024 14:03 | 2 | 225.95 |
| 05/21/2024 14:03 | 2 | 225.95 |
| 05/21/2024 14:03 | 100 | 225.96 |
| 05/21/2024 14:03 | 6 | 225.96 |
| 05/21/2024 14:03 | 100 | 225.96 |
| 05/21/2024 14:03 | 9 | 225.96 |
| 05/21/2024 14:03 | 24 | 226.03 |
| 05/21/2024 14:03 | 4 | 225.96 |
| 05/21/2024 14:03 | 1 | 225.96 |
| 05/21/2024 14:03 | 100 | 225.97 |
| 05/21/2024 14:03 | 4 | 225.97 |
| 05/21/2024 14:03 | 84 | 225.97 |
| 05/21/2024 14:03 | 1 | 225.97 |
| 05/21/2024 14:03 | 104 | 225.98 |
| 05/21/2024 14:03 | 5 | 225.97 |
| 05/21/2024 14:03 | 9 | 225.97 |
| 05/21/2024 14:03 | 5 | 225.98 |
| 05/21/2024 14:03 | 1 | 225.98 |
| 05/21/2024 14:03 | 3 | 225.97 |
| 05/21/2024 14:03 | 10 | 226.045 |
| 05/21/2024 14:03 | 1 | 226.0152 |
| 05/21/2024 14:03 | 1 | 226.0152 |
| 05/21/2024 14:03 | 3 | 225.98 |
| 05/21/2024 14:03 | 1 | 226.0153 |
| 05/21/2024 14:03 | 77 | 226.045 |
| 05/21/2024 14:03 | 50 | 226.03 |
| 05/21/2024 14:03 | 12 | 225.98 |
| 05/21/2024 14:03 | 2 | 226.0129 |
| 05/21/2024 14:03 | 2 | 226.0124 |
| 05/21/2024 14:03 | 6 | 225.986 |
| 05/21/2024 14:03 | 114 | 226.05 |
| 05/21/2024 14:03 | 10 | 226.05 |
| 05/21/2024 14:02 | 4 | 226.05 |
| 05/21/2024 14:02 | 92 | 225.98 |
| 05/21/2024 14:02 | 8 | 225.98 |
| 05/21/2024 14:02 | 5 | 225.97 |
| 05/21/2024 14:02 | 4 | 226.0166 |
| 05/21/2024 14:02 | 5 | 225.99 |
| 05/21/2024 14:02 | 10 | 226.05 |
| 05/21/2024 14:02 | 27 | 226.05 |
| 05/21/2024 14:02 | 27 | 226.05 |
| 05/21/2024 14:02 | 10 | 226.05 |
| 05/21/2024 14:02 | 1 | 226.05 |
| 05/21/2024 14:02 | 50 | 226.05 |
| 05/21/2024 14:02 | 200 | 226.05 |
| 05/21/2024 14:02 | 2 | 225.98 |
| 05/21/2024 14:02 | 5 | 225.98 |
| 05/21/2024 14:02 | 4 | 226.05 |
| 05/21/2024 14:02 | 7 | 225.97 |
| 05/21/2024 14:02 | 17 | 225.98 |
| 05/21/2024 14:02 | 1 | 226.0124 |
| 05/21/2024 14:02 | 100 | 225.97 |
| 05/21/2024 14:02 | 1 | 225.98 |