Omnicom Group In Rg
OMC
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 14:42:41
Geld
21.05.2024 - 14:43:44
Geld
Volumen 		Brief
21.05.2024 - 14:43:44
Brief
Volumen
94.64
-1.57 ( -1.63% )
94.61
100
94.65
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 14:42 99 94.66
05/21/2024 14:42 1 94.67
05/21/2024 14:42 100 94.67
05/21/2024 14:42 100 94.67
05/21/2024 14:42 3 94.67
05/21/2024 14:42 100 94.67
05/21/2024 14:42 6 94.67
05/21/2024 14:42 300 94.67
05/21/2024 14:42 70 94.67
05/21/2024 14:42 1 94.67
05/21/2024 14:42 200 94.67
05/21/2024 14:42 1 94.67
05/21/2024 14:42 5 94.68
05/21/2024 14:42 2 94.6954
05/21/2024 14:42 1 94.6976
05/21/2024 14:42 1 94.68
05/21/2024 14:42 1 94.68
05/21/2024 14:42 1 94.68
05/21/2024 14:42 1 94.68
05/21/2024 14:42 3 94.7015
05/21/2024 14:42 21 94.6868
05/21/2024 14:42 100 94.67
05/21/2024 14:42 25 94.68
05/21/2024 14:42 21 94.68
05/21/2024 14:42 18 94.68
05/21/2024 14:42 2 94.68
05/21/2024 14:42 1 94.7043
05/21/2024 14:42 98 94.68
05/21/2024 14:42 2 94.68
05/21/2024 14:42 95 94.67
05/21/2024 14:42 2 94.68
05/21/2024 14:42 2 94.68
05/21/2024 14:42 1 94.68
05/21/2024 14:42 1 94.6989
05/21/2024 14:42 2 94.6889
05/21/2024 14:42 100 94.69
05/21/2024 14:42 30 94.68
05/21/2024 14:42 60 94.68
05/21/2024 14:42 4 94.68
05/21/2024 14:42 4 94.68
05/21/2024 14:42 4 94.68
05/21/2024 14:42 97 94.68
05/21/2024 14:42 2 94.68
05/21/2024 14:42 1 94.68
05/21/2024 14:42 100 94.68
05/21/2024 14:41 3 94.7124
05/21/2024 14:41 1 94.7124
05/21/2024 14:41 2 94.7124
05/21/2024 14:41 6 94.695
05/21/2024 14:41 29 94.6892
05/21/2024 14:41 90 94.69
05/21/2024 14:41 7 94.69
05/21/2024 14:41 1 94.69
05/21/2024 14:41 3 94.69
05/21/2024 14:41 10 94.69
05/21/2024 14:41 6 94.69
05/21/2024 14:41 1 94.69
05/21/2024 14:41 33 94.69
05/21/2024 14:41 1 94.69
05/21/2024 14:41 46 94.69
05/21/2024 14:41 69 94.7028
05/21/2024 14:41 69 94.71
05/21/2024 14:41 64 94.701
05/21/2024 14:41 64 94.71
05/21/2024 14:41 1 94.70
05/21/2024 14:41 1 94.70
05/21/2024 14:41 2 94.70
05/21/2024 14:41 2 94.70
05/21/2024 14:41 3 94.70
05/21/2024 14:41 2 94.70
05/21/2024 14:41 1 94.718
05/21/2024 14:41 1 94.69
05/21/2024 14:41 4 94.718
05/21/2024 14:41 38 94.695
05/21/2024 14:41 5 94.695
05/21/2024 14:41 2 94.7099
05/21/2024 14:41 3 94.71
05/21/2024 14:41 20 94.7185
05/21/2024 14:41 100 94.71
05/21/2024 14:41 1 94.70
05/21/2024 14:41 2 94.70
05/21/2024 14:41 3 94.7197
05/21/2024 14:41 1 94.70
05/21/2024 14:41 1 94.70
05/21/2024 14:41 98 94.70
05/21/2024 14:41 1 94.70
05/21/2024 14:41 1 94.71
05/21/2024 14:41 80 94.71
05/21/2024 14:41 1 94.71
05/21/2024 14:41 1 94.71
05/21/2024 14:41 100 94.71
05/21/2024 14:41 71 94.71
05/21/2024 14:41 100 94.71
05/21/2024 14:41 5 94.71
05/21/2024 14:41 19 94.72
05/21/2024 14:41 99 94.71
05/21/2024 14:41 1 94.71
05/21/2024 14:41 14 94.71
05/21/2024 14:41 2 94.7245
05/21/2024 14:40 1 94.73
05/21/2024 14:40 2 94.73
05/21/2024 14:40 3 94.73
05/21/2024 14:40 2 94.73
05/21/2024 14:40 3 94.73
05/21/2024 14:40 1 94.7244
05/21/2024 14:40 5 94.73
05/21/2024 14:40 58 94.71
05/21/2024 14:40 3 94.7251
05/21/2024 14:40 5 94.73
05/21/2024 14:40 2 94.7251
05/21/2024 14:40 100 94.72
05/21/2024 14:40 20 94.74
05/21/2024 14:40 26 94.74
05/21/2024 14:40 1 94.74
05/21/2024 14:40 1 94.74
05/21/2024 14:40 1 94.74
05/21/2024 14:40 4 94.74
05/21/2024 14:40 1 94.74
05/21/2024 14:40 1 94.74
05/21/2024 14:40 1 94.74
05/21/2024 14:40 1 94.74
05/21/2024 14:40 2 94.74
05/21/2024 14:40 1 94.74
05/21/2024 14:40 25 94.74
05/21/2024 14:40 37 94.74
05/21/2024 14:40 19 94.74
05/21/2024 14:40 54 94.74
05/21/2024 14:40 28 94.74
05/21/2024 14:40 1 94.74
05/21/2024 14:40 63 94.74
05/21/2024 14:40 18 94.7603
05/21/2024 14:40 1 94.7207
05/21/2024 14:40 100 94.7207
05/21/2024 14:40 3 94.7207
05/21/2024 14:40 1 94.74
05/21/2024 14:40 80 94.725
05/21/2024 14:40 3 94.7107
05/21/2024 14:40 2 94.725
05/21/2024 14:40 1 94.7291
05/21/2024 14:40 3 94.7261
05/21/2024 14:40 9 94.725
05/21/2024 14:40 1 94.725
05/21/2024 14:40 1 94.725
05/21/2024 14:39 3 94.7288
05/21/2024 14:39 1 94.7289
05/21/2024 14:39 1 94.71
05/21/2024 14:39 1 94.7287
05/21/2024 14:39 1 94.725
05/21/2024 14:39 6 94.725
05/21/2024 14:39 1 94.725
05/21/2024 14:39 1 94.725
05/21/2024 14:39 5 94.725
05/21/2024 14:39 1 94.725
05/21/2024 14:39 7 94.725
05/21/2024 14:39 2 94.725
05/21/2024 14:39 10 94.725
05/21/2024 14:39 8 94.725
05/21/2024 14:39 10 94.725
05/21/2024 14:39 3 94.725
05/21/2024 14:39 100 94.7615
05/21/2024 14:39 1 94.7468
05/21/2024 14:39 3 94.7468
05/21/2024 14:39 1 94.71
05/21/2024 14:39 2 94.7483
05/21/2024 14:39 2 94.71
05/21/2024 14:39 1 94.71
05/21/2024 14:39 4 94.725
05/21/2024 14:39 80 94.72
05/21/2024 14:39 4 94.72
05/21/2024 14:39 1 94.72
05/21/2024 14:39 1 94.72
05/21/2024 14:39 14 94.71
05/21/2024 14:39 99 94.71
05/21/2024 14:39 21 94.7375
05/21/2024 14:39 248 94.725
05/21/2024 14:39 1 94.71
05/21/2024 14:39 1 94.7532
05/21/2024 14:39 4 94.7533
05/21/2024 14:39 100 94.71
05/21/2024 14:39 10 94.725
05/21/2024 14:39 10 94.725
05/21/2024 14:39 13 94.7275
05/21/2024 14:39 2 94.7553
05/21/2024 14:38 1 94.7555
05/21/2024 14:38 100 94.725
05/21/2024 14:38 3 94.7587
05/21/2024 14:38 17 94.756
05/21/2024 14:38 1 94.7588
05/21/2024 14:38 3 94.7594
05/21/2024 14:38 1 94.7595
05/21/2024 14:38 100 94.7565
05/21/2024 14:38 2 94.7604
05/21/2024 14:38 28 94.74
05/21/2024 14:38 33 94.74
05/21/2024 14:38 9 94.74
05/21/2024 14:38 4 94.74
05/21/2024 14:38 1 94.74
05/21/2024 14:38 1 94.74
05/21/2024 14:38 10 94.74
05/21/2024 14:38 1 94.74
05/21/2024 14:38 1 94.74
05/21/2024 14:38 4 94.74
05/21/2024 14:38 100 94.74
05/21/2024 14:38 6 94.74
05/21/2024 14:38 9 94.74
05/21/2024 14:38 1 94.74
05/21/2024 14:38 4 94.74
05/21/2024 14:38 1 94.74
05/21/2024 14:38 9 94.74
05/21/2024 14:38 3 94.74
05/21/2024 14:38 100 94.74
05/21/2024 14:38 37 94.75
05/21/2024 14:38 100 94.75
05/21/2024 14:38 1 94.75
05/21/2024 14:37 2 94.7654
05/21/2024 14:37 3 94.7654
05/21/2024 14:37 1 94.7415
05/21/2024 14:37 1 94.75
05/21/2024 14:37 3 94.75
05/21/2024 14:37 100 94.76
05/21/2024 14:37 100 94.75
05/21/2024 14:37 100 94.74
05/21/2024 14:37 20 94.7545
05/21/2024 14:37 4 94.75
05/21/2024 14:37 96 94.75
05/21/2024 14:37 100 94.75
05/21/2024 14:37 100 94.75
05/21/2024 14:37 100 94.755
05/21/2024 14:37 100 94.755
05/21/2024 14:37 14 94.755
05/21/2024 14:37 1 94.7592
05/21/2024 14:37 50 94.76
05/21/2024 14:37 3 94.76
05/21/2024 14:37 17 94.75