Parker-Hannifin Rg
PH
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 12:57:18
Geld
21.05.2024 - 12:57:40
Geld
Volumen 		Brief
21.05.2024 - 12:57:40
Brief
Volumen
547.73
-0.27 ( -0.05% )
547.41
100
547.78
200
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 12:57 10 547.65
05/21/2024 12:57 2 547.60
05/21/2024 12:57 5 547.68
05/21/2024 12:57 11 547.68
05/21/2024 12:57 10 547.60
05/21/2024 12:57 1 547.60
05/21/2024 12:57 4 547.68
05/21/2024 12:57 31 547.60
05/21/2024 12:57 8 547.60
05/21/2024 12:57 10 547.60
05/21/2024 12:56 5 547.60
05/21/2024 12:56 12 547.60
05/21/2024 12:56 9 547.60
05/21/2024 12:56 3 547.60
05/21/2024 12:56 5 547.60
05/21/2024 12:56 10 547.60
05/21/2024 12:56 22 547.60
05/21/2024 12:56 3 547.60
05/21/2024 12:56 18 547.60
05/21/2024 12:56 111 547.54
05/21/2024 12:56 100 547.60
05/21/2024 12:56 18 547.60
05/21/2024 12:56 2 547.59
05/21/2024 12:56 3 547.57
05/21/2024 12:56 2 547.56
05/21/2024 12:56 2 547.55
05/21/2024 12:56 1 547.55
05/21/2024 12:56 1 547.3884
05/21/2024 12:56 5 547.275
05/21/2024 12:56 1 547.47
05/21/2024 12:56 9 547.60
05/21/2024 12:56 14 547.39
05/21/2024 12:56 1 547.43
05/21/2024 12:56 8 547.56
05/21/2024 12:56 1 547.55
05/21/2024 12:56 4 547.55
05/21/2024 12:56 1 547.55
05/21/2024 12:56 17 547.54
05/21/2024 12:56 1 547.48
05/21/2024 12:56 2 547.47
05/21/2024 12:56 10 547.47
05/21/2024 12:56 6 547.47
05/21/2024 12:56 10 547.44
05/21/2024 12:56 9 547.28
05/21/2024 12:56 1 547.385
05/21/2024 12:56 1 547.1812
05/21/2024 12:56 6 547.54
05/21/2024 12:56 3 547.39
05/21/2024 12:56 3 547.39
05/21/2024 12:56 1 547.28
05/21/2024 12:56 100 547.20
05/21/2024 12:56 22 547.54
05/21/2024 12:56 1 547.54
05/21/2024 12:56 5 547.54
05/21/2024 12:56 1 547.39
05/21/2024 12:56 8 547.4164
05/21/2024 12:55 10 547.55
05/21/2024 12:55 6 547.53
05/21/2024 12:55 4 547.51
05/21/2024 12:55 3 547.474
05/21/2024 12:55 11 547.54
05/21/2024 12:55 25 547.54
05/21/2024 12:55 1 547.57
05/21/2024 12:55 2 547.46
05/21/2024 12:55 9 547.46
05/21/2024 12:55 1 547.317
05/21/2024 12:55 1 547.317
05/21/2024 12:55 18 547.255
05/21/2024 12:55 1 547.3481
05/21/2024 12:55 5 547.36
05/21/2024 12:55 1 547.2347
05/21/2024 12:55 2 547.276
05/21/2024 12:54 1 547.21
05/21/2024 12:54 4 547.365
05/21/2024 12:54 6 547.36
05/21/2024 12:54 27 547.36
05/21/2024 12:54 2 547.21
05/21/2024 12:54 1 547.22
05/21/2024 12:54 3 547.22
05/21/2024 12:54 4 547.21
05/21/2024 12:54 2 547.22
05/21/2024 12:54 5 547.21
05/21/2024 12:54 33 547.25
05/21/2024 12:54 10 547.23
05/21/2024 12:54 10 547.405
05/21/2024 12:54 6 547.44
05/21/2024 12:54 1 547.60
05/21/2024 12:54 9 547.42
05/21/2024 12:54 1 547.40
05/21/2024 12:54 1 547.3566
05/21/2024 12:54 11 547.405
05/21/2024 12:54 2 547.405
05/21/2024 12:54 17 547.255
05/21/2024 12:54 1 547.26
05/21/2024 12:54 5 547.40
05/21/2024 12:54 1 547.40
05/21/2024 12:54 1 547.60
05/21/2024 12:53 3 547.54
05/21/2024 12:53 1 547.54
05/21/2024 12:53 6 547.1901
05/21/2024 12:53 2 547.55
05/21/2024 12:53 10 547.58
05/21/2024 12:53 1 547.58
05/21/2024 12:53 9 547.58
05/21/2024 12:53 1 547.3272
05/21/2024 12:53 10 547.50
05/21/2024 12:53 10 547.48
05/21/2024 12:53 1 547.38
05/21/2024 12:53 5 547.195
05/21/2024 12:53 4 547.51
05/21/2024 12:53 1 547.41
05/21/2024 12:53 30 547.235
05/21/2024 12:53 10 547.205
05/21/2024 12:53 5 547.215
05/21/2024 12:53 1 547.51
05/21/2024 12:53 5 547.49
05/21/2024 12:53 1 547.38
05/21/2024 12:53 6 547.3781
05/21/2024 12:52 7 547.52
05/21/2024 12:52 3 547.50
05/21/2024 12:52 7 547.1246
05/21/2024 12:52 56 547.35
05/21/2024 12:52 60 547.35
05/21/2024 12:52 5 547.345
05/21/2024 12:52 79 547.34
05/21/2024 12:52 21 547.34
05/21/2024 12:52 33 547.325
05/21/2024 12:52 2 547.50
05/21/2024 12:52 38 547.35
05/21/2024 12:52 1 547.45
05/21/2024 12:52 2 547.51
05/21/2024 12:52 5 547.45
05/21/2024 12:52 1 547.32
05/21/2024 12:52 100 547.255
05/21/2024 12:52 1 547.45
05/21/2024 12:52 5 547.45
05/21/2024 12:52 3 547.45
05/21/2024 12:52 2 547.45
05/21/2024 12:52 6 547.45
05/21/2024 12:52 87 547.45
05/21/2024 12:52 1 547.42
05/21/2024 12:52 2 547.45
05/21/2024 12:52 16 547.45
05/21/2024 12:52 1 547.42
05/21/2024 12:52 2 547.2779
05/21/2024 12:52 53 547.4499