Pfizer Rg
PFE
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.05.2024 - 15:24:46
Geld
20.05.2024 - 15:24:17
Geld
Volumen 		Brief
20.05.2024 - 15:24:17
Brief
Volumen
28.575
-0.065 ( -0.23% )
28.57
2'600
28.58
6'300
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/20/2024 15:24 100 28.575
05/20/2024 15:24 1000 28.575
05/20/2024 15:24 50 28.5725
05/20/2024 15:24 1000 28.5703
05/20/2024 15:24 9 28.575
05/20/2024 15:24 18 28.57
05/20/2024 15:24 182 28.57
05/20/2024 15:24 75 28.58
05/20/2024 15:24 3 28.5715
05/20/2024 15:24 775 28.57
05/20/2024 15:24 2 28.5765
05/20/2024 15:24 36 28.5701
05/20/2024 15:24 5 28.57
05/20/2024 15:24 200 28.57
05/20/2024 15:24 1 28.575
05/20/2024 15:24 49 28.5715
05/20/2024 15:24 200 28.57
05/20/2024 15:24 10 28.58
05/20/2024 15:24 8 28.575
05/20/2024 15:24 200 28.575
05/20/2024 15:24 1 28.58
05/20/2024 15:24 100 28.5735
05/20/2024 15:24 58 28.575
05/20/2024 15:24 1 28.575
05/20/2024 15:24 100 28.57
05/20/2024 15:24 23 28.57
05/20/2024 15:24 9 28.5714
05/20/2024 15:24 87 28.5766
05/20/2024 15:24 100 28.575
05/20/2024 15:24 100 28.57
05/20/2024 15:24 100 28.5799
05/20/2024 15:24 1 28.575
05/20/2024 15:24 46 28.575
05/20/2024 15:24 113 28.575
05/20/2024 15:24 45 28.5712
05/20/2024 15:24 100 28.57
05/20/2024 15:24 100 28.5744
05/20/2024 15:24 100 28.5799
05/20/2024 15:24 170 28.58
05/20/2024 15:24 1 28.58
05/20/2024 15:24 370 28.576
05/20/2024 15:24 50 28.571
05/20/2024 15:24 58 28.5749
05/20/2024 15:24 1000 28.5701
05/20/2024 15:24 1 28.575
05/20/2024 15:24 1 28.58
05/20/2024 15:24 1 28.5788
05/20/2024 15:24 1 28.5788
05/20/2024 15:24 300 28.5767
05/20/2024 15:24 152 28.575
05/20/2024 15:24 1 28.58
05/20/2024 15:24 1 28.5769
05/20/2024 15:24 7 28.5704
05/20/2024 15:24 9 28.5704
05/20/2024 15:24 200 28.575
05/20/2024 15:24 10 28.5732
05/20/2024 15:24 85 28.57
05/20/2024 15:24 100 28.5743
05/20/2024 15:23 1 28.5701
05/20/2024 15:23 47 28.5706
05/20/2024 15:23 22 28.5756
05/20/2024 15:23 8 28.5724
05/20/2024 15:23 333 28.58
05/20/2024 15:23 2 28.5782
05/20/2024 15:23 1 28.5783
05/20/2024 15:23 5 28.5702
05/20/2024 15:23 54 28.5706
05/20/2024 15:23 17 28.5767
05/20/2024 15:23 1036 28.58
05/20/2024 15:23 114 28.58
05/20/2024 15:23 300 28.575
05/20/2024 15:23 300 28.575
05/20/2024 15:23 385 28.5764
05/20/2024 15:23 25 28.5785
05/20/2024 15:23 100 28.57
05/20/2024 15:23 54 28.5701
05/20/2024 15:23 200 28.57
05/20/2024 15:23 18 28.57
05/20/2024 15:23 136 28.57
05/20/2024 15:23 100 28.575
05/20/2024 15:23 1 28.575
05/20/2024 15:23 1 28.5758
05/20/2024 15:23 81 28.57
05/20/2024 15:23 3 28.57
05/20/2024 15:23 16 28.57
05/20/2024 15:23 50 28.5741
05/20/2024 15:23 100 28.57
05/20/2024 15:23 123 28.57
05/20/2024 15:23 4 28.57
05/20/2024 15:23 5 28.57
05/20/2024 15:23 4 28.57
05/20/2024 15:23 5 28.57
05/20/2024 15:23 23 28.575
05/20/2024 15:23 45 28.57
05/20/2024 15:23 100 28.57
05/20/2024 15:23 6 28.5703
05/20/2024 15:23 100 28.575
05/20/2024 15:23 9 28.5703
05/20/2024 15:23 100 28.575
05/20/2024 15:23 100 28.575
05/20/2024 15:23 13 28.5799
05/20/2024 15:23 1 28.5701
05/20/2024 15:23 14 28.575
05/20/2024 15:23 115 28.5748
05/20/2024 15:23 89 28.57
05/20/2024 15:23 1 28.575
05/20/2024 15:23 11 28.573
05/20/2024 15:23 84 28.57
05/20/2024 15:23 3 28.57
05/20/2024 15:23 42 28.57
05/20/2024 15:23 59 28.575
05/20/2024 15:23 100 28.575
05/20/2024 15:23 100 28.575
05/20/2024 15:23 41 28.575
05/20/2024 15:23 100 28.575
05/20/2024 15:23 40 28.575
05/20/2024 15:23 5 28.57
05/20/2024 15:23 100 28.57
05/20/2024 15:23 8 28.57
05/20/2024 15:23 192 28.57
05/20/2024 15:23 109 28.575
05/20/2024 15:23 1 28.575
05/20/2024 15:23 10 28.575
05/20/2024 15:23 45 28.5703
05/20/2024 15:23 91 28.575
05/20/2024 15:23 120 28.58
05/20/2024 15:23 221 28.57
05/20/2024 15:23 100 28.5765
05/20/2024 15:23 61 28.575
05/20/2024 15:23 115 28.5701
05/20/2024 15:23 3 28.5704
05/20/2024 15:23 11 28.575
05/20/2024 15:23 1 28.575
05/20/2024 15:23 8 28.58
05/20/2024 15:23 15 28.5768
05/20/2024 15:23 50 28.5704
05/20/2024 15:23 100 28.575
05/20/2024 15:23 88 28.57
05/20/2024 15:23 1 28.575
05/20/2024 15:23 200 28.5701
05/20/2024 15:23 109 28.575
05/20/2024 15:23 383 28.58
05/20/2024 15:23 1 28.575
05/20/2024 15:23 9 28.5704
05/20/2024 15:23 100 28.5701
05/20/2024 15:23 6 28.5704
05/20/2024 15:23 200 28.575
05/20/2024 15:23 200 28.5799
05/20/2024 15:23 1 28.58
05/20/2024 15:23 137 28.58
05/20/2024 15:23 21 28.575
05/20/2024 15:23 9 28.577
05/20/2024 15:23 93 28.58
05/20/2024 15:23 43 28.5704
05/20/2024 15:23 50 28.575
05/20/2024 15:23 1 28.5771
05/20/2024 15:23 2 28.575
05/20/2024 15:22 56 28.5733
05/20/2024 15:22 1200 28.575
05/20/2024 15:22 1200 28.575
05/20/2024 15:22 49 28.5702
05/20/2024 15:22 1 28.575
05/20/2024 15:22 200 28.575
05/20/2024 15:22 100 28.575
05/20/2024 15:22 100 28.58
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.58
05/20/2024 15:22 100 28.58
05/20/2024 15:22 118 28.57
05/20/2024 15:22 5 28.565
05/20/2024 15:22 50 28.57
05/20/2024 15:22 50 28.57
05/20/2024 15:22 11 28.57
05/20/2024 15:22 51 28.5689
05/20/2024 15:22 111 28.57
05/20/2024 15:22 85 28.57
05/20/2024 15:22 60 28.57
05/20/2024 15:22 211 28.57
05/20/2024 15:22 200 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.575
05/20/2024 15:22 4 28.57
05/20/2024 15:22 104 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 300 28.57
05/20/2024 15:22 300 28.57
05/20/2024 15:22 200 28.57
05/20/2024 15:22 10000 28.57
05/20/2024 15:22 400 28.57
05/20/2024 15:22 200 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 600 28.57
05/20/2024 15:22 200 28.57
05/20/2024 15:22 4 28.57
05/20/2024 15:22 500 28.57
05/20/2024 15:22 23 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 22 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 82 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 200 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 400 28.57
05/20/2024 15:22 27 28.57
05/20/2024 15:22 200 28.57
05/20/2024 15:22 20 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 46 28.57
05/20/2024 15:22 23 28.57
05/20/2024 15:22 87 28.57
05/20/2024 15:22 92 28.57
05/20/2024 15:22 300 28.57
05/20/2024 15:22 51 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 98 28.57
05/20/2024 15:22 200 28.57
05/20/2024 15:22 3 28.57
05/20/2024 15:22 1 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 200 28.57
05/20/2024 15:22 3 28.57
05/20/2024 15:22 2 28.57
05/20/2024 15:22 4 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 200 28.57
05/20/2024 15:22 400 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 84 28.57
05/20/2024 15:22 3250 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 300 28.57
05/20/2024 15:22 245 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 2000 28.57
05/20/2024 15:22 200 28.57
05/20/2024 15:22 20 28.57
05/20/2024 15:22 200 28.57
05/20/2024 15:22 200 28.57
05/20/2024 15:22 300 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.565
05/20/2024 15:22 300 28.565
05/20/2024 15:22 200 28.565
05/20/2024 15:22 40 28.565
05/20/2024 15:22 96 28.57
05/20/2024 15:22 4 28.57
05/20/2024 15:22 1 28.565
05/20/2024 15:22 9 28.5705
05/20/2024 15:22 300 28.565
05/20/2024 15:22 1 28.57
05/20/2024 15:22 36 28.57
05/20/2024 15:22 4 28.57
05/20/2024 15:22 100 28.569
05/20/2024 15:22 100 28.569
05/20/2024 15:22 100 28.569
05/20/2024 15:22 200 28.569
05/20/2024 15:22 700 28.569
05/20/2024 15:22 1000 28.569
05/20/2024 15:22 3 28.56
05/20/2024 15:22 100 28.565
05/20/2024 15:22 100 28.57
05/20/2024 15:22 29 28.5649
05/20/2024 15:22 89 28.57
05/20/2024 15:22 67 28.57
05/20/2024 15:22 116 28.5685
05/20/2024 15:22 88 28.568
05/20/2024 15:22 1 28.5641
05/20/2024 15:22 200 28.5636
05/20/2024 15:22 45 28.571
05/20/2024 15:22 100 28.565
05/20/2024 15:22 65 28.5691
05/20/2024 15:22 1 28.57
05/20/2024 15:22 11 28.57
05/20/2024 15:22 200 28.565
05/20/2024 15:22 4 28.565
05/20/2024 15:22 100 28.5635
05/20/2024 15:22 29 28.565
05/20/2024 15:22 51 28.5713
05/20/2024 15:22 200 28.5705
05/20/2024 15:22 200 28.565
05/20/2024 15:22 1 28.57
05/20/2024 15:22 300 28.5688
05/20/2024 15:22 9 28.5714
05/20/2024 15:22 6 28.5715
05/20/2024 15:22 100 28.5704
05/20/2024 15:22 1 28.565
05/20/2024 15:22 350 28.565
05/20/2024 15:22 5 28.565
05/20/2024 15:22 1 28.57
05/20/2024 15:22 90 28.565
05/20/2024 15:22 96 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 1 28.565
05/20/2024 15:22 17 28.565
05/20/2024 15:22 2 28.5658
05/20/2024 15:22 136 28.5674
05/20/2024 15:22 1 28.5612
05/20/2024 15:22 60 28.5697
05/20/2024 15:22 109 28.57
05/20/2024 15:22 70 28.5646
05/20/2024 15:22 7 28.56
05/20/2024 15:22 273 28.5675
05/20/2024 15:22 202 28.5605
05/20/2024 15:22 44 28.5721
05/20/2024 15:22 300 28.57
05/20/2024 15:22 200 28.565
05/20/2024 15:22 1 28.56
05/20/2024 15:22 9 28.5668
05/20/2024 15:22 238 28.5643
05/20/2024 15:22 6 28.5678
05/20/2024 15:22 3 28.5722
05/20/2024 15:22 60 28.565
05/20/2024 15:22 4 28.57
05/20/2024 15:22 19 28.565
05/20/2024 15:22 65 28.5677
05/20/2024 15:22 2 28.57
05/20/2024 15:22 10 28.57
05/20/2024 15:22 100 28.565
05/20/2024 15:22 100 28.565
05/20/2024 15:22 100 28.565
05/20/2024 15:22 15 28.565
05/20/2024 15:22 20 28.565
05/20/2024 15:22 3144 28.565
05/20/2024 15:22 4 28.565
05/20/2024 15:22 6 28.57
05/20/2024 15:22 7 28.57
05/20/2024 15:22 5 28.565
05/20/2024 15:22 100 28.565
05/20/2024 15:22 11 28.57
05/20/2024 15:22 2 28.57
05/20/2024 15:22 80 28.57
05/20/2024 15:22 2 28.57
05/20/2024 15:22 4 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 178 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 22 28.57
05/20/2024 15:22 136 28.57
05/20/2024 15:22 71 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 200 28.57
05/20/2024 15:22 3 28.57
05/20/2024 15:22 4 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 18 28.57
05/20/2024 15:22 200 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 200 28.57
05/20/2024 15:22 75 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 1 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 10 28.57
05/20/2024 15:22 1 28.57
05/20/2024 15:22 200 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 99 28.57
05/20/2024 15:22 1 28.57
05/20/2024 15:22 18 28.57
05/20/2024 15:22 1318 28.57
05/20/2024 15:22 50 28.57
05/20/2024 15:22 300 28.57
05/20/2024 15:22 200 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 198 28.57
05/20/2024 15:22 3 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 50 28.575
05/20/2024 15:22 40 28.575
05/20/2024 15:22 4 28.575
05/20/2024 15:22 40 28.575
05/20/2024 15:22 50 28.575
05/20/2024 15:22 48 28.5745
05/20/2024 15:22 1 28.58
05/20/2024 15:22 3 28.57
05/20/2024 15:22 100 28.5775
05/20/2024 15:22 9 28.5745
05/20/2024 15:22 6 28.5745
05/20/2024 15:22 1 28.5742
05/20/2024 15:22 103 28.5742
05/20/2024 15:22 4 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 63 28.57
05/20/2024 15:22 5 28.57
05/20/2024 15:22 155 28.57
05/20/2024 15:22 46 28.57
05/20/2024 15:22 299 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 50 28.57
05/20/2024 15:22 100 28.57
05/20/2024 15:22 100 28.575
05/20/2024 15:22 8 28.575
05/20/2024 15:22 865 28.58
05/20/2024 15:22 170 28.5764
05/20/2024 15:22 1 28.5788
05/20/2024 15:21 10 28.5799
05/20/2024 15:21 1 28.575
05/20/2024 15:21 45 28.575
05/20/2024 15:21 118 28.58
05/20/2024 15:21 4 28.58
05/20/2024 15:21 100 28.57
05/20/2024 15:21 30 28.58
05/20/2024 15:21 45 28.5745
05/20/2024 15:21 100 28.575
05/20/2024 15:21 100 28.575
05/20/2024 15:21 375 28.5773
05/20/2024 15:21 100 28.5751
05/20/2024 15:21 200 28.5751
05/20/2024 15:21 300 28.5751
05/20/2024 15:21 400 28.5751
05/20/2024 15:21 800 28.5751
05/20/2024 15:21 1700 28.5751
05/20/2024 15:21 1 28.57
05/20/2024 15:21 37 28.57
05/20/2024 15:21 6 28.5746
05/20/2024 15:21 51 28.5746
05/20/2024 15:21 9 28.5746
05/20/2024 15:21 2 28.575
05/20/2024 15:21 1 28.575
05/20/2024 15:21 6 28.5747
05/20/2024 15:21 28 28.58
05/20/2024 15:21 22 28.58
05/20/2024 15:21 351 28.575
05/20/2024 15:21 58 28.5741
05/20/2024 15:21 28 28.5778
05/20/2024 15:21 16 28.5699
05/20/2024 15:21 1 28.5701
05/20/2024 15:21 1 28.5788
05/20/2024 15:21 3 28.5788
05/20/2024 15:21 8 28.575
05/20/2024 15:21 21 28.575
05/20/2024 15:21 1 28.575
05/20/2024 15:21 1512 28.575
05/20/2024 15:21 174 28.5777
05/20/2024 15:21 100 28.575
05/20/2024 15:21 46 28.5746
05/20/2024 15:21 91 28.58
05/20/2024 15:21 4 28.58
05/20/2024 15:21 4 28.575
05/20/2024 15:21 10 28.575
05/20/2024 15:21 60 28.5736
05/20/2024 15:21 25 28.575
05/20/2024 15:21 62 28.575
05/20/2024 15:21 4 28.575
05/20/2024 15:21 1 28.575
05/20/2024 15:21 23 28.58
05/20/2024 15:21 7 28.575
05/20/2024 15:21 49 28.5729
05/20/2024 15:21 9 28.5722
05/20/2024 15:21 5 28.575
05/20/2024 15:21 1 28.57
05/20/2024 15:21 20 28.575
05/20/2024 15:21 502 28.575
05/20/2024 15:21 268 28.575
05/20/2024 15:21 57 28.575
05/20/2024 15:21 100 28.5799
05/20/2024 15:21 100 28.575
05/20/2024 15:21 3 28.5745
05/20/2024 15:21 1 28.575
05/20/2024 15:21 1 28.575
05/20/2024 15:21 36 28.575
05/20/2024 15:21 1 28.575
05/20/2024 15:21 80 28.575
05/20/2024 15:21 262 28.575
05/20/2024 15:21 18 28.575
05/20/2024 15:21 23 28.5765
05/20/2024 15:21 3 28.571
05/20/2024 15:21 2 28.575
05/20/2024 15:21 45 28.575
05/20/2024 15:21 42 28.5718
05/20/2024 15:21 250 28.58
05/20/2024 15:20 3 28.5717
05/20/2024 15:20 6 28.58
05/20/2024 15:20 7 28.5716
05/20/2024 15:20 10 28.5723
05/20/2024 15:20 50 28.575
05/20/2024 15:20 48 28.5716
05/20/2024 15:20 45 28.572
05/20/2024 15:20 9 28.5716
05/20/2024 15:20 1 28.575
05/20/2024 15:20 760 28.5731
05/20/2024 15:20 1 28.575
05/20/2024 15:20 301 28.575
05/20/2024 15:20 47 28.5748
05/20/2024 15:20 36 28.575
05/20/2024 15:20 5 28.5758
05/20/2024 15:20 78 28.5731
05/20/2024 15:20 524 28.575
05/20/2024 15:20 35 28.5749
05/20/2024 15:20 100 28.578
05/20/2024 15:20 54 28.575
05/20/2024 15:20 93 28.575
05/20/2024 15:20 4 28.575
05/20/2024 15:20 100 28.575
05/20/2024 15:20 100 28.5635
05/20/2024 15:20 200 28.5635
05/20/2024 15:20 200 28.5635
05/20/2024 15:20 500 28.5635
05/20/2024 15:20 1100 28.5635
05/20/2024 15:20 1400 28.5635
05/20/2024 15:20 1600 28.5635
05/20/2024 15:20 100 28.58
05/20/2024 15:20 100 28.575
05/20/2024 15:20 1700 28.5635
05/20/2024 15:20 1 28.58
05/20/2024 15:20 23 28.58
05/20/2024 15:20 600 28.575
05/20/2024 15:20 1300 28.5709
05/20/2024 15:20 1200 28.5701
05/20/2024 15:20 69 28.5775
05/20/2024 15:20 100 28.58
05/20/2024 15:20 4 28.5701
05/20/2024 15:20 42 28.5711
05/20/2024 15:20 100 28.575
05/20/2024 15:20 100 28.575
05/20/2024 15:20 20 28.5799
05/20/2024 15:20 1 28.575
05/20/2024 15:20 25 28.578
05/20/2024 15:20 53 28.571
05/20/2024 15:20 171 28.58
05/20/2024 15:20 9 28.571
05/20/2024 15:20 286 28.58
05/20/2024 15:20 122 28.57
05/20/2024 15:20 1000 28.5701
05/20/2024 15:20 100 28.57
05/20/2024 15:20 100 28.57
05/20/2024 15:20 200 28.575
05/20/2024 15:20 100 28.58
05/20/2024 15:20 200 28.58
05/20/2024 15:20 20 28.5785
05/20/2024 15:20 70 28.57
05/20/2024 15:20 1 28.57
05/20/2024 15:20 1 28.58
05/20/2024 15:20 34 28.58
05/20/2024 15:20 97 28.575
05/20/2024 15:20 100 28.57
05/20/2024 15:20 100 28.575
05/20/2024 15:20 100 28.575
05/20/2024 15:20 100 28.575
05/20/2024 15:20 715 28.58
05/20/2024 15:20 70 28.577
05/20/2024 15:20 100 28.575
05/20/2024 15:20 100 28.575
05/20/2024 15:20 59 28.57
05/20/2024 15:20 100 28.5737
05/20/2024 15:20 6 28.5703
05/20/2024 15:20 100 28.57
05/20/2024 15:20 41 28.5703
05/20/2024 15:20 1 28.58
05/20/2024 15:20 300 28.575
05/20/2024 15:20 300 28.575
05/20/2024 15:20 1 28.575
05/20/2024 15:20 58 28.58
05/20/2024 15:20 25 28.57
05/20/2024 15:20 1 28.57
05/20/2024 15:20 1 28.575
05/20/2024 15:20 5 28.575
05/20/2024 15:20 200 28.57
05/20/2024 15:20 9 28.5703
05/20/2024 15:20 6 28.5703
05/20/2024 15:20 4 28.5778
05/20/2024 15:20 200 28.575
05/20/2024 15:20 150 28.575
05/20/2024 15:20 49 28.5702
05/20/2024 15:20 100 28.575
05/20/2024 15:20 36 28.5779
05/20/2024 15:20 86 28.575
05/20/2024 15:20 256 28.575
05/20/2024 15:19 200 28.5703
05/20/2024 15:19 1 28.57
05/20/2024 15:19 280 28.575
05/20/2024 15:19 646 28.575
05/20/2024 15:19 154 28.575
05/20/2024 15:19 100 28.575
05/20/2024 15:19 100 28.5737
05/20/2024 15:19 2 28.575
05/20/2024 15:19 272 28.5799
05/20/2024 15:19 1 28.58
05/20/2024 15:19 5 28.575
05/20/2024 15:19 16 28.575
05/20/2024 15:19 1 28.575
05/20/2024 15:19 100 28.58
05/20/2024 15:19 41 28.5699
05/20/2024 15:19 1000 28.5784
05/20/2024 15:19 23 28.575
05/20/2024 15:19 65 28.575
05/20/2024 15:19 7 28.575
05/20/2024 15:19 200 28.57
05/20/2024 15:19 3 28.5697
05/20/2024 15:19 14 28.57