PNC Finl Ser Rg
PNC
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 14:44:42
Geld
21.05.2024 - 14:47:44
Geld
Volumen 		Brief
21.05.2024 - 14:47:44
Brief
Volumen
158.06
+0.92 ( +0.59% )
158.08
100
158.12
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 14:44 51 158.06
05/21/2024 14:44 60 158.07
05/21/2024 14:44 2 158.075
05/21/2024 14:44 1225 158.10
05/21/2024 14:44 2 158.0978
05/21/2024 14:44 1 158.06
05/21/2024 14:44 120 158.09
05/21/2024 14:44 11 158.0873
05/21/2024 14:44 1 158.08
05/21/2024 14:44 5 158.08
05/21/2024 14:44 5 158.08
05/21/2024 14:44 40 158.08
05/21/2024 14:44 60 158.09
05/21/2024 14:44 5 158.10
05/21/2024 14:44 4 158.10
05/21/2024 14:44 69 158.10
05/21/2024 14:43 1 158.1156
05/21/2024 14:43 1 158.10
05/21/2024 14:43 2 158.10
05/21/2024 14:43 4 158.10
05/21/2024 14:43 2 158.0934
05/21/2024 14:43 5 158.10
05/21/2024 14:43 1 158.10
05/21/2024 14:43 41 158.08
05/21/2024 14:43 1 158.10
05/21/2024 14:43 161 158.0902
05/21/2024 14:43 2 158.1194
05/21/2024 14:43 5 158.0975
05/21/2024 14:43 1 158.0612
05/21/2024 14:43 3 158.10
05/21/2024 14:43 1 158.12
05/21/2024 14:43 4 158.1294
05/21/2024 14:43 2 158.08
05/21/2024 14:43 23 158.115
05/21/2024 14:43 8 158.115
05/21/2024 14:43 52 158.11
05/21/2024 14:43 6 158.11
05/21/2024 14:43 3 158.11
05/21/2024 14:43 10 158.11
05/21/2024 14:43 12 158.11
05/21/2024 14:43 79 158.11
05/21/2024 14:43 9 158.11
05/21/2024 14:43 1 158.10
05/21/2024 14:43 5 158.11
05/21/2024 14:43 11 158.11
05/21/2024 14:43 2 158.11
05/21/2024 14:43 5 158.11
05/21/2024 14:43 40 158.11
05/21/2024 14:43 3 158.11
05/21/2024 14:43 33 158.11
05/21/2024 14:43 6 158.11
05/21/2024 14:43 5 158.11
05/21/2024 14:43 20 158.11
05/21/2024 14:43 4 158.09
05/21/2024 14:43 2 158.10
05/21/2024 14:43 3 158.10
05/21/2024 14:43 1 158.10
05/21/2024 14:43 2 158.10
05/21/2024 14:43 2 158.10
05/21/2024 14:43 2 158.10
05/21/2024 14:43 1 158.10
05/21/2024 14:43 1 158.10
05/21/2024 14:43 68 158.075
05/21/2024 14:43 5 158.06
05/21/2024 14:43 2 158.06
05/21/2024 14:43 100 158.06
05/21/2024 14:43 100 158.11
05/21/2024 14:43 7 158.08
05/21/2024 14:43 3 158.08
05/21/2024 14:43 2 158.08
05/21/2024 14:43 21 158.08
05/21/2024 14:43 28 158.08
05/21/2024 14:43 1 158.08
05/21/2024 14:43 1 158.08
05/21/2024 14:42 1 158.08
05/21/2024 14:42 6 158.10
05/21/2024 14:42 100 158.10
05/21/2024 14:42 5 158.10
05/21/2024 14:42 55 158.10
05/21/2024 14:42 45 158.10
05/21/2024 14:42 58 158.10
05/21/2024 14:42 5 158.11
05/21/2024 14:42 3 158.11
05/21/2024 14:42 1 158.105
05/21/2024 14:42 6 158.12
05/21/2024 14:42 7 158.15
05/21/2024 14:42 5 158.13
05/21/2024 14:42 2 158.1395
05/21/2024 14:42 1 158.11
05/21/2024 14:42 6 158.13
05/21/2024 14:42 23 158.127
05/21/2024 14:42 7 158.15
05/21/2024 14:42 1 158.15
05/21/2024 14:42 22 158.13
05/21/2024 14:42 5 158.13
05/21/2024 14:42 35 158.13
05/21/2024 14:42 1 158.13
05/21/2024 14:42 1 158.1312
05/21/2024 14:42 100 158.15
05/21/2024 14:42 33 158.165
05/21/2024 14:42 33 158.165
05/21/2024 14:42 1 158.15
05/21/2024 14:42 33 158.165
05/21/2024 14:42 17 158.17
05/21/2024 14:42 18 158.17
05/21/2024 14:42 4 158.14
05/21/2024 14:42 3 158.17
05/21/2024 14:42 104 158.16
05/21/2024 14:42 2 158.16
05/21/2024 14:42 100 158.16
05/21/2024 14:42 6 158.16
05/21/2024 14:42 6 158.16
05/21/2024 14:42 1 158.16
05/21/2024 14:42 5 158.15
05/21/2024 14:42 8 158.15
05/21/2024 14:42 2 158.15
05/21/2024 14:42 1 158.15
05/21/2024 14:42 8 158.15
05/21/2024 14:42 2 158.133
05/21/2024 14:42 1 158.125
05/21/2024 14:42 5 158.125
05/21/2024 14:42 9 158.1599
05/21/2024 14:42 9 158.125
05/21/2024 14:42 25 158.125
05/21/2024 14:42 5 158.15
05/21/2024 14:42 2 158.15
05/21/2024 14:42 7 158.15
05/21/2024 14:42 78 158.11
05/21/2024 14:41 2 158.125
05/21/2024 14:41 4 158.125
05/21/2024 14:41 1 158.09
05/21/2024 14:41 24 158.15
05/21/2024 14:41 79 158.1128
05/21/2024 14:41 38 158.15
05/21/2024 14:41 43 158.1202
05/21/2024 14:41 2 158.1314
05/21/2024 14:41 25 158.125
05/21/2024 14:41 95 158.125
05/21/2024 14:41 5 158.12
05/21/2024 14:41 26 158.12
05/21/2024 14:41 5 158.11
05/21/2024 14:41 100 158.11
05/21/2024 14:41 22 158.11
05/21/2024 14:41 21 158.11
05/21/2024 14:41 18 158.11
05/21/2024 14:41 21 158.12
05/21/2024 14:41 5 158.11
05/21/2024 14:41 100 158.11
05/21/2024 14:41 7 158.11
05/21/2024 14:41 5 158.11
05/21/2024 14:41 38 158.11
05/21/2024 14:41 62 158.12
05/21/2024 14:41 100 158.16
05/21/2024 14:41 77 158.13
05/21/2024 14:41 23 158.14
05/21/2024 14:41 809 158.15
05/21/2024 14:41 1 158.12
05/21/2024 14:41 1 158.135
05/21/2024 14:40 1 158.12
05/21/2024 14:40 37 158.1101
05/21/2024 14:40 100 158.155
05/21/2024 14:40 2 158.14
05/21/2024 14:40 1 158.14
05/21/2024 14:40 4 158.135
05/21/2024 14:40 1 158.12
05/21/2024 14:40 2 158.1343
05/21/2024 14:40 3 158.135
05/21/2024 14:40 1 158.135
05/21/2024 14:40 2 158.14
05/21/2024 14:40 8 158.13
05/21/2024 14:40 1 158.135
05/21/2024 14:40 338 158.1274
05/21/2024 14:40 38 158.1284
05/21/2024 14:40 7 158.13
05/21/2024 14:40 2 158.135
05/21/2024 14:40 1 158.1399
05/21/2024 14:40 5 158.14
05/21/2024 14:40 23 158.13
05/21/2024 14:40 7 158.135
05/21/2024 14:40 75 158.135
05/21/2024 14:40 16 158.13
05/21/2024 14:40 36 158.135
05/21/2024 14:40 1 158.14
05/21/2024 14:40 1 158.1284
05/21/2024 14:40 5 158.1343
05/21/2024 14:40 3 158.135
05/21/2024 14:40 1 158.135
05/21/2024 14:40 1 158.1384
05/21/2024 14:40 1 158.135
05/21/2024 14:40 4 158.1399
05/21/2024 14:40 1 158.1417
05/21/2024 14:40 1 158.1284
05/21/2024 14:40 7 158.1399
05/21/2024 14:40 4 158.135
05/21/2024 14:40 1 158.14
05/21/2024 14:40 2 158.1384
05/21/2024 14:40 5 158.1284
05/21/2024 14:40 1 158.14
05/21/2024 14:40 1 158.135
05/21/2024 14:40 1 158.14
05/21/2024 14:40 3 158.14
05/21/2024 14:40 1 158.14
05/21/2024 14:40 310 158.14
05/21/2024 14:40 7 158.1399
05/21/2024 14:40 2 158.135
05/21/2024 14:40 2 158.1284
05/21/2024 14:40 15 158.14
05/21/2024 14:40 22 158.13
05/21/2024 14:40 5 158.1284
05/21/2024 14:40 2 158.1384
05/21/2024 14:40 100 158.11
05/21/2024 14:40 59 158.13
05/21/2024 14:40 2 158.13
05/21/2024 14:40 100 158.13
05/21/2024 14:40 200 158.13
05/21/2024 14:40 32 158.11
05/21/2024 14:40 39 158.11
05/21/2024 14:40 1 158.11
05/21/2024 14:40 95 158.13
05/21/2024 14:40 27 158.135
05/21/2024 14:40 100 158.13
05/21/2024 14:40 1 158.13
05/21/2024 14:40 7 158.14
05/21/2024 14:40 4 158.15
05/21/2024 14:40 4 158.12
05/21/2024 14:40 4 158.1364
05/21/2024 14:40 50 158.10
05/21/2024 14:40 100 158.12
05/21/2024 14:40 100 158.12
05/21/2024 14:40 1 158.14
05/21/2024 14:40 49 158.12
05/21/2024 14:40 100 158.12
05/21/2024 14:40 14 158.12
05/21/2024 14:40 7 158.12
05/21/2024 14:40 4 158.12
05/21/2024 14:40 5 158.12
05/21/2024 14:40 79 158.12
05/21/2024 14:40 21 158.12
05/21/2024 14:40 100 158.12
05/21/2024 14:40 5 158.12
05/21/2024 14:40 85 158.12
05/21/2024 14:40 6 158.12
05/21/2024 14:39 1 158.1539
05/21/2024 14:39 100 158.14
05/21/2024 14:39 2 158.16
05/21/2024 14:39 2 158.1599
05/21/2024 14:39 3 158.15
05/21/2024 14:39 1 158.14
05/21/2024 14:39 5 158.14
05/21/2024 14:39 30 158.12