Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
30.04.2024 -
10:21:42
|
Geld
30.04.2024 -
10:22:15
|
Geld Volumen |
Brief
30.04.2024 -
10:22:15
|
Brief Volumen |
|---|---|---|---|---|
|
162.35
+0.69
(
+0.43% )
|
162.36
|
100 |
162.37
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 04/30/2024 10:21 | 13 | 162.3384 |
| 04/30/2024 10:21 | 100 | 162.34 |
| 04/30/2024 10:21 | 5 | 162.34 |
| 04/30/2024 10:21 | 13 | 162.34 |
| 04/30/2024 10:21 | 100 | 162.335 |
| 04/30/2024 10:21 | 4 | 162.33 |
| 04/30/2024 10:21 | 572 | 162.3366 |
| 04/30/2024 10:21 | 1 | 162.33 |
| 04/30/2024 10:21 | 1 | 162.335 |
| 04/30/2024 10:21 | 79 | 162.34 |
| 04/30/2024 10:21 | 20 | 162.34 |
| 04/30/2024 10:21 | 1 | 162.34 |
| 04/30/2024 10:21 | 100 | 162.34 |
| 04/30/2024 10:21 | 100 | 162.34 |
| 04/30/2024 10:21 | 1 | 162.34 |
| 04/30/2024 10:21 | 102 | 162.34 |
| 04/30/2024 10:21 | 16 | 162.34 |
| 04/30/2024 10:21 | 20 | 162.34 |
| 04/30/2024 10:21 | 4 | 162.34 |
| 04/30/2024 10:21 | 100 | 162.34 |
| 04/30/2024 10:21 | 75 | 162.34 |
| 04/30/2024 10:21 | 2 | 162.34 |
| 04/30/2024 10:21 | 12 | 162.34 |
| 04/30/2024 10:21 | 7 | 162.34 |
| 04/30/2024 10:21 | 184 | 162.34 |
| 04/30/2024 10:21 | 150 | 162.34 |
| 04/30/2024 10:21 | 24 | 162.3421 |
| 04/30/2024 10:21 | 100 | 162.34 |
| 04/30/2024 10:21 | 38 | 162.34 |
| 04/30/2024 10:21 | 1 | 162.34 |
| 04/30/2024 10:21 | 4 | 162.3434 |
| 04/30/2024 10:21 | 100 | 162.345 |
| 04/30/2024 10:21 | 100 | 162.345 |
| 04/30/2024 10:21 | 20 | 162.34 |
| 04/30/2024 10:21 | 21 | 162.34 |
| 04/30/2024 10:21 | 4 | 162.34 |
| 04/30/2024 10:21 | 10 | 162.34 |
| 04/30/2024 10:21 | 10 | 162.34 |
| 04/30/2024 10:21 | 90 | 162.34 |
| 04/30/2024 10:21 | 17 | 162.34 |
| 04/30/2024 10:21 | 1 | 162.34 |
| 04/30/2024 10:21 | 1 | 162.34 |
| 04/30/2024 10:21 | 56 | 162.34 |
| 04/30/2024 10:21 | 44 | 162.34 |
| 04/30/2024 10:21 | 2 | 162.34 |
| 04/30/2024 10:21 | 292 | 162.34 |
| 04/30/2024 10:21 | 302 | 162.34 |
| 04/30/2024 10:21 | 5 | 162.34 |
| 04/30/2024 10:21 | 105 | 162.34 |
| 04/30/2024 10:21 | 27 | 162.3501 |
| 04/30/2024 10:21 | 300 | 162.35 |
| 04/30/2024 10:21 | 79 | 162.35 |
| 04/30/2024 10:21 | 14 | 162.35 |
| 04/30/2024 10:21 | 1 | 162.35 |
| 04/30/2024 10:21 | 13 | 162.35 |
| 04/30/2024 10:21 | 13 | 162.35 |
| 04/30/2024 10:21 | 3 | 162.35 |
| 04/30/2024 10:21 | 1 | 162.37 |
| 04/30/2024 10:21 | 90 | 162.35 |
| 04/30/2024 10:21 | 16 | 162.35 |
| 04/30/2024 10:21 | 4 | 162.35 |
| 04/30/2024 10:21 | 277 | 162.35 |
| 04/30/2024 10:21 | 5500 | 162.35 |
| 04/30/2024 10:21 | 1 | 162.35 |
| 04/30/2024 10:21 | 23 | 162.3405 |
| 04/30/2024 10:21 | 21 | 162.3545 |
| 04/30/2024 10:21 | 1 | 162.35 |
| 04/30/2024 10:21 | 8 | 162.34 |
| 04/30/2024 10:21 | 92 | 162.34 |
| 04/30/2024 10:21 | 25 | 162.35 |
| 04/30/2024 10:21 | 25 | 162.35 |
| 04/30/2024 10:21 | 47 | 162.36 |
| 04/30/2024 10:21 | 53 | 162.36 |
| 04/30/2024 10:21 | 21 | 162.3506 |
| 04/30/2024 10:21 | 42 | 162.36 |
| 04/30/2024 10:21 | 100 | 162.36 |
| 04/30/2024 10:21 | 22 | 162.36 |
| 04/30/2024 10:21 | 1 | 162.36 |
| 04/30/2024 10:21 | 6 | 162.36 |
| 04/30/2024 10:21 | 10 | 162.36 |
| 04/30/2024 10:21 | 34 | 162.36 |
| 04/30/2024 10:21 | 25 | 162.35 |
| 04/30/2024 10:21 | 1 | 162.3429 |
| 04/30/2024 10:21 | 1 | 162.343 |
| 04/30/2024 10:21 | 100 | 162.35 |
| 04/30/2024 10:21 | 1 | 162.36 |
| 04/30/2024 10:21 | 100 | 162.35 |
| 04/30/2024 10:21 | 8 | 162.3401 |
| 04/30/2024 10:21 | 34 | 162.35 |
| 04/30/2024 10:21 | 1 | 162.3548 |
| 04/30/2024 10:21 | 100 | 162.35 |
| 04/30/2024 10:21 | 24 | 162.3541 |
| 04/30/2024 10:21 | 157 | 162.35 |
| 04/30/2024 10:21 | 100 | 162.35 |
| 04/30/2024 10:21 | 79 | 162.36 |
| 04/30/2024 10:21 | 1 | 162.35 |
| 04/30/2024 10:21 | 1 | 162.3412 |
| 04/30/2024 10:21 | 1 | 162.35 |
| 04/30/2024 10:21 | 22 | 162.3558 |
| 04/30/2024 10:21 | 9 | 162.35 |
| 04/30/2024 10:21 | 10 | 162.36 |
| 04/30/2024 10:21 | 46 | 162.36 |
| 04/30/2024 10:21 | 19 | 162.36 |
| 04/30/2024 10:21 | 13 | 162.36 |
| 04/30/2024 10:21 | 30 | 162.36 |
| 04/30/2024 10:21 | 58 | 162.35 |
| 04/30/2024 10:21 | 2 | 162.36 |
| 04/30/2024 10:21 | 100 | 162.35 |
| 04/30/2024 10:21 | 30 | 162.36 |
| 04/30/2024 10:21 | 27 | 162.36 |
| 04/30/2024 10:21 | 41 | 162.36 |
| 04/30/2024 10:21 | 100 | 162.36 |
| 04/30/2024 10:21 | 6 | 162.36 |
| 04/30/2024 10:21 | 4 | 162.36 |
| 04/30/2024 10:21 | 2 | 162.3552 |
| 04/30/2024 10:21 | 41 | 162.36 |
| 04/30/2024 10:21 | 2 | 162.36 |
| 04/30/2024 10:21 | 56 | 162.3273 |
| 04/30/2024 10:21 | 1 | 162.36 |
| 04/30/2024 10:21 | 3 | 162.3401 |
| 04/30/2024 10:21 | 20 | 162.3469 |
| 04/30/2024 10:21 | 17 | 162.35 |
| 04/30/2024 10:21 | 21 | 162.35 |
| 04/30/2024 10:21 | 7 | 162.35 |
| 04/30/2024 10:21 | 100 | 162.35 |
| 04/30/2024 10:21 | 1 | 162.3393 |
| 04/30/2024 10:21 | 9 | 162.35 |
| 04/30/2024 10:21 | 1 | 162.34 |
| 04/30/2024 10:21 | 2 | 162.34 |
| 04/30/2024 10:21 | 1 | 162.3416 |
| 04/30/2024 10:21 | 6 | 162.35 |
| 04/30/2024 10:21 | 26 | 162.35 |
| 04/30/2024 10:21 | 5 | 162.3407 |
| 04/30/2024 10:20 | 1 | 162.35 |
| 04/30/2024 10:20 | 48 | 162.36 |
| 04/30/2024 10:20 | 1 | 162.3448 |
| 04/30/2024 10:20 | 100 | 162.34 |
| 04/30/2024 10:20 | 1 | 162.3472 |
| 04/30/2024 10:20 | 2 | 162.36 |
| 04/30/2024 10:20 | 23 | 162.327 |
| 04/30/2024 10:20 | 1 | 162.34 |
| 04/30/2024 10:20 | 21 | 162.34 |
| 04/30/2024 10:20 | 19 | 162.34 |
| 04/30/2024 10:20 | 6 | 162.34 |
| 04/30/2024 10:20 | 5 | 162.34 |
| 04/30/2024 10:20 | 5 | 162.34 |
| 04/30/2024 10:20 | 100 | 162.34 |
| 04/30/2024 10:20 | 100 | 162.33 |
| 04/30/2024 10:20 | 8 | 162.34 |
| 04/30/2024 10:20 | 23 | 162.33 |
| 04/30/2024 10:20 | 1 | 162.32 |
| 04/30/2024 10:20 | 6 | 162.33 |
| 04/30/2024 10:20 | 23 | 162.33 |
| 04/30/2024 10:20 | 19 | 162.33 |
| 04/30/2024 10:20 | 2 | 162.33 |
| 04/30/2024 10:20 | 15 | 162.33 |
| 04/30/2024 10:20 | 1 | 162.33 |
| 04/30/2024 10:20 | 7 | 162.33 |
| 04/30/2024 10:20 | 20 | 162.33 |
| 04/30/2024 10:20 | 7 | 162.32 |
| 04/30/2024 10:20 | 1 | 162.3118 |
| 04/30/2024 10:20 | 100 | 162.31 |
| 04/30/2024 10:20 | 10 | 162.3101 |
| 04/30/2024 10:20 | 5 | 162.3149 |
| 04/30/2024 10:20 | 2 | 162.31 |
| 04/30/2024 10:20 | 1 | 162.33 |
| 04/30/2024 10:20 | 1 | 162.32 |
| 04/30/2024 10:20 | 21 | 162.32 |
| 04/30/2024 10:20 | 100 | 162.32 |
| 04/30/2024 10:20 | 75 | 162.32 |
| 04/30/2024 10:20 | 20 | 162.3185 |
| 04/30/2024 10:20 | 80 | 162.32 |
| 04/30/2024 10:20 | 47 | 162.32 |
| 04/30/2024 10:20 | 2 | 162.32 |
| 04/30/2024 10:20 | 7 | 162.32 |
| 04/30/2024 10:20 | 100 | 162.32 |
| 04/30/2024 10:20 | 20 | 162.32 |
| 04/30/2024 10:20 | 10 | 162.32 |
| 04/30/2024 10:20 | 4 | 162.32 |
| 04/30/2024 10:20 | 17 | 162.32 |
| 04/30/2024 10:20 | 1 | 162.32 |
| 04/30/2024 10:20 | 6 | 162.32 |
| 04/30/2024 10:20 | 14 | 162.32 |
| 04/30/2024 10:20 | 100 | 162.32 |
| 04/30/2024 10:20 | 10 | 162.32 |
| 04/30/2024 10:20 | 100 | 162.32 |
| 04/30/2024 10:20 | 10 | 162.32 |
| 04/30/2024 10:20 | 5 | 162.32 |
| 04/30/2024 10:20 | 13 | 162.32 |
| 04/30/2024 10:20 | 43 | 162.315 |
| 04/30/2024 10:20 | 36 | 162.31 |
| 04/30/2024 10:20 | 21 | 162.325 |
| 04/30/2024 10:20 | 100 | 162.32 |
| 04/30/2024 10:20 | 10 | 162.32 |
| 04/30/2024 10:20 | 200 | 162.33 |
| 04/30/2024 10:20 | 1 | 162.34 |
| 04/30/2024 10:20 | 100 | 162.32 |
| 04/30/2024 10:20 | 27 | 162.3284 |
| 04/30/2024 10:20 | 297 | 162.325 |
| 04/30/2024 10:20 | 52 | 162.3713 |
| 04/30/2024 10:20 | 15 | 162.339 |
| 04/30/2024 10:20 | 2 | 162.3719 |
| 04/30/2024 10:20 | 13 | 162.33 |
| 04/30/2024 10:20 | 28 | 162.325 |
| 04/30/2024 10:20 | 100 | 162.325 |
| 04/30/2024 10:20 | 1 | 162.33 |
| 04/30/2024 10:20 | 1 | 162.33 |
| 04/30/2024 10:20 | 4 | 162.33 |
| 04/30/2024 10:20 | 12 | 162.3215 |
| 04/30/2024 10:20 | 1 | 162.32 |
| 04/30/2024 10:20 | 1 | 162.35 |
| 04/30/2024 10:20 | 1 | 162.35 |
| 04/30/2024 10:20 | 12 | 162.35 |
| 04/30/2024 10:20 | 46 | 162.35 |
| 04/30/2024 10:20 | 7 | 162.38 |
| 04/30/2024 10:20 | 21 | 162.364 |
| 04/30/2024 10:20 | 100 | 162.37 |
| 04/30/2024 10:20 | 100 | 162.36 |
| 04/30/2024 10:20 | 100 | 162.36 |
| 04/30/2024 10:20 | 100 | 162.36 |
| 04/30/2024 10:20 | 10 | 162.36 |
| 04/30/2024 10:20 | 2 | 162.37 |
| 04/30/2024 10:20 | 20 | 162.3764 |
| 04/30/2024 10:20 | 71 | 162.37 |
| 04/30/2024 10:20 | 29 | 162.37 |
| 04/30/2024 10:20 | 24 | 162.37 |
| 04/30/2024 10:20 | 2 | 162.37 |
| 04/30/2024 10:20 | 100 | 162.37 |
| 04/30/2024 10:20 | 16 | 162.37 |
| 04/30/2024 10:20 | 1 | 162.38 |
| 04/30/2024 10:20 | 79 | 162.38 |
| 04/30/2024 10:20 | 4 | 162.38 |
| 04/30/2024 10:20 | 17 | 162.38 |
| 04/30/2024 10:20 | 60 | 162.37 |
| 04/30/2024 10:20 | 100 | 162.38 |
| 04/30/2024 10:20 | 100 | 162.3817 |
| 04/30/2024 10:20 | 2 | 162.39 |
| 04/30/2024 10:20 | 1 | 162.39 |
| 04/30/2024 10:20 | 1 | 162.40 |
| 04/30/2024 10:20 | 20 | 162.3944 |
| 04/30/2024 10:20 | 100 | 162.40 |
| 04/30/2024 10:20 | 100 | 162.39 |
| 04/30/2024 10:20 | 12 | 162.3858 |
| 04/30/2024 10:20 | 100 | 162.39 |
| 04/30/2024 10:20 | 7 | 162.39 |
| 04/30/2024 10:20 | 21 | 162.3702 |
| 04/30/2024 10:20 | 124 | 162.3999 |
| 04/30/2024 10:20 | 10 | 162.39 |
| 04/30/2024 10:20 | 5 | 162.39 |
| 04/30/2024 10:20 | 30 | 162.39 |
| 04/30/2024 10:20 | 10 | 162.39 |
| 04/30/2024 10:20 | 21 | 162.3744 |
| 04/30/2024 10:20 | 56 | 162.3777 |
| 04/30/2024 10:20 | 3 | 162.385 |
| 04/30/2024 10:20 | 66 | 162.37 |
| 04/30/2024 10:20 | 10 | 162.3701 |
| 04/30/2024 10:19 | 6 | 162.3765 |
| 04/30/2024 10:19 | 6 | 162.37 |
| 04/30/2024 10:19 | 1 | 162.38 |
| 04/30/2024 10:19 | 6 | 162.39 |
| 04/30/2024 10:19 | 1 | 162.3764 |
| 04/30/2024 10:19 | 20 | 162.38 |
| 04/30/2024 10:19 | 100 | 162.38 |
| 04/30/2024 10:19 | 100 | 162.38 |
| 04/30/2024 10:19 | 20 | 162.38 |
| 04/30/2024 10:19 | 1 | 162.37 |
| 04/30/2024 10:19 | 14 | 162.37 |
| 04/30/2024 10:19 | 25 | 162.37 |
| 04/30/2024 10:19 | 5 | 162.37 |
| 04/30/2024 10:19 | 25 | 162.37 |
| 04/30/2024 10:19 | 20 | 162.37 |
| 04/30/2024 10:19 | 22 | 162.3657 |
| 04/30/2024 10:19 | 54 | 162.36 |
| 04/30/2024 10:19 | 100 | 162.36 |
| 04/30/2024 10:19 | 1 | 162.37 |
| 04/30/2024 10:19 | 5 | 162.37 |
| 04/30/2024 10:19 | 21 | 162.37 |
| 04/30/2024 10:19 | 18 | 162.37 |
| 04/30/2024 10:19 | 1 | 162.37 |
| 04/30/2024 10:19 | 19 | 162.37 |
| 04/30/2024 10:19 | 1 | 162.37 |
| 04/30/2024 10:19 | 100 | 162.37 |
| 04/30/2024 10:19 | 1 | 162.37 |
| 04/30/2024 10:19 | 20 | 162.37 |
| 04/30/2024 10:19 | 1 | 162.37 |
| 04/30/2024 10:19 | 100 | 162.37 |
| 04/30/2024 10:19 | 34 | 162.36 |
| 04/30/2024 10:19 | 30 | 162.37 |
| 04/30/2024 10:19 | 1 | 162.37 |
| 04/30/2024 10:19 | 99 | 162.36 |
| 04/30/2024 10:19 | 1 | 162.36 |
| 04/30/2024 10:19 | 1 | 162.36 |
| 04/30/2024 10:19 | 1 | 162.37 |
| 04/30/2024 10:19 | 1 | 162.37 |
| 04/30/2024 10:19 | 100 | 162.3715 |
| 04/30/2024 10:19 | 700 | 162.3715 |
| 04/30/2024 10:19 | 20 | 162.361 |
| 04/30/2024 10:19 | 4 | 162.36 |
| 04/30/2024 10:19 | 100 | 162.36 |
| 04/30/2024 10:19 | 100 | 162.365 |
| 04/30/2024 10:19 | 100 | 162.36 |
| 04/30/2024 10:19 | 100 | 162.36 |
| 04/30/2024 10:19 | 100 | 162.36 |
| 04/30/2024 10:19 | 278 | 162.37 |
| 04/30/2024 10:19 | 20 | 162.3777 |
| 04/30/2024 10:19 | 39 | 162.37 |
| 04/30/2024 10:19 | 100 | 162.37 |
| 04/30/2024 10:19 | 61 | 162.37 |
| 04/30/2024 10:19 | 100 | 162.37 |
| 04/30/2024 10:19 | 100 | 162.37 |
| 04/30/2024 10:19 | 600 | 162.3729 |
| 04/30/2024 10:19 | 90 | 162.37 |
| 04/30/2024 10:19 | 10 | 162.37 |
| 04/30/2024 10:19 | 75 | 162.38 |
| 04/30/2024 10:19 | 10 | 162.38 |
| 04/30/2024 10:19 | 3 | 162.38 |
| 04/30/2024 10:19 | 13 | 162.37 |
| 04/30/2024 10:19 | 3 | 162.38 |
| 04/30/2024 10:19 | 40 | 162.38 |
| 04/30/2024 10:19 | 60 | 162.38 |
| 04/30/2024 10:19 | 100 | 162.38 |
| 04/30/2024 10:19 | 15 | 162.3808 |
| 04/30/2024 10:19 | 1 | 162.3888 |
| 04/30/2024 10:19 | 1 | 162.38 |
| 04/30/2024 10:19 | 100 | 162.38 |
| 04/30/2024 10:19 | 8 | 162.39 |
| 04/30/2024 10:19 | 1 | 162.39 |
| 04/30/2024 10:19 | 19 | 162.39 |
| 04/30/2024 10:19 | 17 | 162.39 |
| 04/30/2024 10:19 | 1 | 162.38 |
| 04/30/2024 10:19 | 6 | 162.3893 |
| 04/30/2024 10:19 | 55 | 162.3819 |
| 04/30/2024 10:19 | 100 | 162.399 |
| 04/30/2024 10:19 | 1 | 162.39 |
| 04/30/2024 10:19 | 100 | 162.3586 |
| 04/30/2024 10:19 | 1 | 162.40 |
| 04/30/2024 10:19 | 1 | 162.40 |
| 04/30/2024 10:19 | 100 | 162.39 |
| 04/30/2024 10:19 | 100 | 162.39 |
| 04/30/2024 10:19 | 7 | 162.40 |
| 04/30/2024 10:19 | 5 | 162.39 |
| 04/30/2024 10:19 | 20 | 162.428 |
| 04/30/2024 10:19 | 100 | 162.40 |
| 04/30/2024 10:19 | 100 | 162.40 |
| 04/30/2024 10:19 | 28 | 162.41 |
| 04/30/2024 10:19 | 17 | 162.40 |
| 04/30/2024 10:19 | 3 | 162.40 |
| 04/30/2024 10:19 | 10 | 162.41 |
| 04/30/2024 10:19 | 100 | 162.41 |
| 04/30/2024 10:19 | 3 | 162.41 |
| 04/30/2024 10:19 | 3 | 162.42 |
| 04/30/2024 10:19 | 12 | 162.41 |
| 04/30/2024 10:19 | 50 | 162.41 |
| 04/30/2024 10:19 | 3 | 162.41 |
| 04/30/2024 10:19 | 193 | 162.41 |
| 04/30/2024 10:19 | 17 | 162.41 |
| 04/30/2024 10:19 | 50 | 162.41 |
| 04/30/2024 10:19 | 100 | 162.43 |
| 04/30/2024 10:19 | 25 | 162.43 |
| 04/30/2024 10:19 | 75 | 162.43 |
| 04/30/2024 10:19 | 100 | 162.43 |
| 04/30/2024 10:19 | 100 | 162.43 |
| 04/30/2024 10:19 | 144 | 162.44 |
| 04/30/2024 10:19 | 172 | 162.44 |
| 04/30/2024 10:19 | 1 | 162.44 |
| 04/30/2024 10:19 | 25 | 162.44 |
| 04/30/2024 10:19 | 49 | 162.44 |
| 04/30/2024 10:19 | 51 | 162.44 |
| 04/30/2024 10:19 | 51 | 162.44 |
| 04/30/2024 10:19 | 100 | 162.44 |
| 04/30/2024 10:19 | 7 | 162.44 |
| 04/30/2024 10:19 | 43 | 162.4563 |
| 04/30/2024 10:19 | 57 | 162.4563 |
| 04/30/2024 10:19 | 37 | 162.455 |
| 04/30/2024 10:19 | 15 | 162.3648 |
| 04/30/2024 10:19 | 37 | 162.45 |
| 04/30/2024 10:19 | 21 | 162.4521 |
| 04/30/2024 10:19 | 68 | 162.45 |
| 04/30/2024 10:19 | 200 | 162.45 |
| 04/30/2024 10:19 | 3 | 162.45 |
| 04/30/2024 10:19 | 200 | 162.45 |
| 04/30/2024 10:19 | 100 | 162.45 |
| 04/30/2024 10:19 | 100 | 162.45 |
| 04/30/2024 10:19 | 11 | 162.45 |
| 04/30/2024 10:19 | 6 | 162.45 |
| 04/30/2024 10:19 | 10 | 162.45 |
| 04/30/2024 10:19 | 7 | 162.45 |
| 04/30/2024 10:19 | 100 | 162.45 |
| 04/30/2024 10:19 | 100 | 162.45 |
| 04/30/2024 10:19 | 11 | 162.45 |
| 04/30/2024 10:19 | 87 | 162.45 |
| 04/30/2024 10:19 | 4 | 162.45 |
| 04/30/2024 10:19 | 9 | 162.45 |
| 04/30/2024 10:19 | 191 | 162.45 |
| 04/30/2024 10:19 | 192 | 162.45 |
| 04/30/2024 10:19 | 7 | 162.45 |
| 04/30/2024 10:19 | 22 | 162.45 |
| 04/30/2024 10:19 | 120 | 162.4502 |
| 04/30/2024 10:19 | 1 | 162.47 |
| 04/30/2024 10:19 | 1 | 162.47 |
| 04/30/2024 10:19 | 12 | 162.4658 |
| 04/30/2024 10:19 | 1 | 162.45 |
| 04/30/2024 10:19 | 75 | 162.46 |
| 04/30/2024 10:19 | 27 | 162.46 |
| 04/30/2024 10:19 | 100 | 162.46 |
| 04/30/2024 10:19 | 70 | 162.47 |
| 04/30/2024 10:19 | 5 | 162.47 |
| 04/30/2024 10:19 | 2 | 162.4542 |
| 04/30/2024 10:19 | 37 | 162.46 |
| 04/30/2024 10:19 | 9 | 162.46 |
| 04/30/2024 10:19 | 4 | 162.46 |
| 04/30/2024 10:18 | 20 | 162.45 |
| 04/30/2024 10:18 | 20 | 162.4393 |
| 04/30/2024 10:18 | 8 | 162.45 |
| 04/30/2024 10:18 | 22 | 162.45 |
| 04/30/2024 10:18 | 22 | 162.45 |
| 04/30/2024 10:18 | 100 | 162.45 |
| 04/30/2024 10:18 | 19 | 162.45 |
| 04/30/2024 10:18 | 78 | 162.45 |
| 04/30/2024 10:18 | 22 | 162.45 |
| 04/30/2024 10:18 | 3 | 162.45 |
| 04/30/2024 10:18 | 100 | 162.45 |
| 04/30/2024 10:18 | 50 | 162.45 |
| 04/30/2024 10:18 | 100 | 162.45 |
| 04/30/2024 10:18 | 150 | 162.45 |
| 04/30/2024 10:18 | 5 | 162.42 |
| 04/30/2024 10:18 | 100 | 162.45 |
| 04/30/2024 10:18 | 614 | 162.43 |
| 04/30/2024 10:18 | 17 | 162.44 |
| 04/30/2024 10:18 | 17 | 162.44 |
| 04/30/2024 10:18 | 10 | 162.44 |
| 04/30/2024 10:18 | 1 | 162.44 |
| 04/30/2024 10:18 | 100 | 162.44 |
| 04/30/2024 10:18 | 680 | 162.44 |
| 04/30/2024 10:18 | 23 | 162.4538 |
| 04/30/2024 10:18 | 386 | 162.45 |
| 04/30/2024 10:18 | 1 | 162.45 |
| 04/30/2024 10:18 | 100 | 162.45 |
| 04/30/2024 10:18 | 200 | 162.46 |
| 04/30/2024 10:18 | 15 | 162.45 |
| 04/30/2024 10:18 | 100 | 162.45 |
| 04/30/2024 10:18 | 1 | 162.45 |
| 04/30/2024 10:18 | 100 | 162.45 |
| 04/30/2024 10:18 | 3 | 162.45 |
| 04/30/2024 10:18 | 50 | 162.45 |
| 04/30/2024 10:18 | 2 | 162.46 |
| 04/30/2024 10:18 | 1 | 162.45 |
| 04/30/2024 10:18 | 100 | 162.45 |
| 04/30/2024 10:18 | 684 | 162.45 |
| 04/30/2024 10:18 | 436 | 162.46 |
| 04/30/2024 10:18 | 24 | 162.4825 |
| 04/30/2024 10:18 | 10 | 162.47 |
| 04/30/2024 10:18 | 3 | 162.47 |
| 04/30/2024 10:18 | 100 | 162.47 |
| 04/30/2024 10:18 | 900 | 162.47 |
| 04/30/2024 10:18 | 81 | 162.48 |
| 04/30/2024 10:18 | 4 | 162.48 |
| 04/30/2024 10:18 | 8 | 162.48 |
| 04/30/2024 10:18 | 100 | 162.48 |
| 04/30/2024 10:18 | 7 | 162.49 |
| 04/30/2024 10:18 | 7 | 162.49 |
| 04/30/2024 10:18 | 7 | 162.48 |
| 04/30/2024 10:18 | 7 | 162.49 |
| 04/30/2024 10:18 | 18 | 162.48 |
| 04/30/2024 10:18 | 14 | 162.49 |
| 04/30/2024 10:18 | 75 | 162.49 |
| 04/30/2024 10:18 | 11 | 162.49 |
| 04/30/2024 10:18 | 89 | 162.49 |
| 04/30/2024 10:18 | 5 | 162.49 |
| 04/30/2024 10:18 | 6 | 162.49 |
| 04/30/2024 10:18 | 100 | 162.49 |
| 04/30/2024 10:18 | 100 | 162.48 |
| 04/30/2024 10:18 | 86 | 162.50 |
| 04/30/2024 10:18 | 85 | 162.50 |
| 04/30/2024 10:18 | 15 | 162.49 |
| 04/30/2024 10:18 | 100 | 162.50 |
| 04/30/2024 10:18 | 1 | 162.50 |
| 04/30/2024 10:18 | 13 | 162.50 |
| 04/30/2024 10:18 | 100 | 162.50 |
| 04/30/2024 10:18 | 100 | 162.49 |
| 04/30/2024 10:18 | 37 | 162.49 |
| 04/30/2024 10:18 | 50 | 162.49 |
| 04/30/2024 10:18 | 50 | 162.49 |
| 04/30/2024 10:18 | 6 | 162.49 |
| 04/30/2024 10:18 | 1 | 162.50 |
| 04/30/2024 10:18 | 1 | 162.50 |
| 04/30/2024 10:18 | 48 | 162.50 |
| 04/30/2024 10:18 | 1 | 162.50 |
| 04/30/2024 10:18 | 1 | 162.491 |
| 04/30/2024 10:18 | 1 | 162.49 |
| 04/30/2024 10:18 | 1 | 162.49 |
| 04/30/2024 10:18 | 19 | 162.49 |
| 04/30/2024 10:18 | 11 | 162.49 |
| 04/30/2024 10:18 | 21 | 162.4705 |
| 04/30/2024 10:18 | 18 | 162.48 |
| 04/30/2024 10:18 | 100 | 162.48 |
| 04/30/2024 10:18 | 20 | 162.4588 |
| 04/30/2024 10:18 | 100 | 162.475 |
| 04/30/2024 10:18 | 1 | 162.47 |
| 04/30/2024 10:18 | 1 | 162.475 |
| 04/30/2024 10:18 | 9 | 162.47 |
| 04/30/2024 10:18 | 74 | 162.48 |
| 04/30/2024 10:18 | 26 | 162.48 |
| 04/30/2024 10:18 | 74 | 162.48 |
| 04/30/2024 10:18 | 12 | 162.48 |
| 04/30/2024 10:18 | 20 | 162.47 |
| 04/30/2024 10:18 | 1 | 162.47 |
| 04/30/2024 10:18 | 319 | 162.47 |
| 04/30/2024 10:18 | 100 | 162.46 |
| 04/30/2024 10:18 | 100 | 162.46 |
| 04/30/2024 10:18 | 9 | 162.46 |
| 04/30/2024 10:18 | 100 | 162.45 |
| 04/30/2024 10:18 | 150 | 162.46 |
| 04/30/2024 10:18 | 48 | 162.46 |
| 04/30/2024 10:18 | 100 | 162.46 |
| 04/30/2024 10:18 | 102 | 162.46 |
| 04/30/2024 10:18 | 2 | 162.46 |
| 04/30/2024 10:18 | 100 | 162.46 |
| 04/30/2024 10:18 | 1 | 162.4258 |
| 04/30/2024 10:18 | 441 | 162.44 |
| 04/30/2024 10:18 | 21 | 162.4364 |
| 04/30/2024 10:18 | 20 | 162.45 |
| 04/30/2024 10:18 | 100 | 162.45 |
| 04/30/2024 10:18 | 12 | 162.45 |
| 04/30/2024 10:18 | 106 | 162.45 |
| 04/30/2024 10:18 | 44 | 162.45 |
| 04/30/2024 10:18 | 38 | 162.45 |
| 04/30/2024 10:18 | 2 | 162.44 |
| 04/30/2024 10:18 | 12 | 162.44 |
| 04/30/2024 10:18 | 7 | 162.43 |
| 04/30/2024 10:18 | 114 | 162.4499 |
| 04/30/2024 10:18 | 100 | 162.43 |
| 04/30/2024 10:18 | 38 | 162.44 |
| 04/30/2024 10:18 | 50 | 162.44 |
| 04/30/2024 10:18 | 100 | 162.44 |
| 04/30/2024 10:18 | 18 | 162.44 |
| 04/30/2024 10:18 | 15 | 162.43 |
| 04/30/2024 10:18 | 100 | 162.43 |
| 04/30/2024 10:18 | 17 | 162.43 |
| 04/30/2024 10:18 | 19 | 162.43 |
| 04/30/2024 10:18 | 100 | 162.43 |
| 04/30/2024 10:18 | 1 | 162.425 |
| 04/30/2024 10:18 | 7 | 162.4201 |
| 04/30/2024 10:18 | 22 | 162.425 |
| 04/30/2024 10:18 | 20 | 162.43 |
| 04/30/2024 10:18 | 1 | 162.43 |
| 04/30/2024 10:18 | 79 | 162.44 |
| 04/30/2024 10:18 | 1 | 162.434 |
| 04/30/2024 10:18 | 1 | 162.44 |
| 04/30/2024 10:18 | 1 | 162.425 |
| 04/30/2024 10:18 | 35 | 162.425 |
| 04/30/2024 10:18 | 1 | 162.44 |
| 04/30/2024 10:18 | 10 | 162.43 |
| 04/30/2024 10:18 | 12 | 162.43 |
| 04/30/2024 10:18 | 6 | 162.43 |
| 04/30/2024 10:18 | 8 | 162.43 |
| 04/30/2024 10:18 | 1 | 162.42 |
| 04/30/2024 10:18 | 1 | 162.42 |
| 04/30/2024 10:18 | 197 | 162.43 |
| 04/30/2024 10:18 | 92 | 162.43 |
| 04/30/2024 10:18 | 189 | 162.43 |
| 04/30/2024 10:18 | 3 | 162.43 |
| 04/30/2024 10:18 | 5 | 162.43 |
| 04/30/2024 10:18 | 6 | 162.43 |
| 04/30/2024 10:18 | 1 | 162.44 |
| 04/30/2024 10:18 | 1 | 162.43 |
| 04/30/2024 10:18 | 25 | 162.44 |
| 04/30/2024 10:18 | 75 | 162.44 |
| 04/30/2024 10:18 | 100 | 162.44 |
| 04/30/2024 10:18 | 8 | 162.44 |
| 04/30/2024 10:18 | 19 | 162.44 |
| 04/30/2024 10:18 | 100 | 162.44 |
| 04/30/2024 10:18 | 75 | 162.44 |
| 04/30/2024 10:18 | 3 | 162.44 |
| 04/30/2024 10:18 | 10 | 162.44 |
| 04/30/2024 10:18 | 18 | 162.44 |
| 04/30/2024 10:18 | 21 | 162.418 |
| 04/30/2024 10:18 | 200 | 162.435 |
| 04/30/2024 10:18 | 12 | 162.43 |
| 04/30/2024 10:18 | 200 | 162.44 |
| 04/30/2024 10:18 | 1 | 162.438 |
| 04/30/2024 10:18 | 15 | 162.44 |
| 04/30/2024 10:18 | 17 | 162.44 |
| 04/30/2024 10:18 | 5 | 162.44 |
| 04/30/2024 10:18 | 6 | 162.44 |
| 04/30/2024 10:18 | 100 | 162.44 |
| 04/30/2024 10:18 | 200 | 162.44 |
| 04/30/2024 10:18 | 3 | 162.43 |
| 04/30/2024 10:18 | 100 | 162.43 |
| 04/30/2024 10:18 | 100 | 162.42 |
| 04/30/2024 10:18 | 5 | 162.42 |
| 04/30/2024 10:18 | 17 | 162.41 |
| 04/30/2024 10:18 | 10 | 162.41 |
| 04/30/2024 10:18 | 19 | 162.41 |
| 04/30/2024 10:18 | 20 | 162.41 |
| 04/30/2024 10:18 | 5 | 162.41 |
| 04/30/2024 10:18 | 100 | 162.41 |
| 04/30/2024 10:18 | 1 | 162.41 |
| 04/30/2024 10:18 | 20 | 162.41 |
| 04/30/2024 10:18 | 200 | 162.41 |
| 04/30/2024 10:18 | 1 | 162.4188 |
| 04/30/2024 10:17 | 38 | 162.40 |
| 04/30/2024 10:17 | 92 | 162.40 |
| 04/30/2024 10:17 | 8 | 162.40 |
| 04/30/2024 10:17 | 15 | 162.40 |
| 04/30/2024 10:17 | 7 | 162.40 |
| 04/30/2024 10:17 | 8 | 162.40 |
| 04/30/2024 10:17 | 10 | 162.39 |
| 04/30/2024 10:17 | 38 | 162.395 |
| 04/30/2024 10:17 | 16 | 162.40 |
| 04/30/2024 10:17 | 1 | 162.395 |
| 04/30/2024 10:17 | 100 | 162.40 |
| 04/30/2024 10:17 | 75 | 162.40 |
| 04/30/2024 10:17 | 25 | 162.40 |
| 04/30/2024 10:17 | 100 | 162.395 |
| 04/30/2024 10:17 | 10 | 162.40 |
| 04/30/2024 10:17 | 1 | 162.40 |
| 04/30/2024 10:17 | 21 | 162.4052 |
| 04/30/2024 10:17 | 100 | 162.40 |
| 04/30/2024 10:17 | 1 | 162.40 |
| 04/30/2024 10:17 | 30 | 162.40 |
| 04/30/2024 10:17 | 23 | 162.40 |
| 04/30/2024 10:17 | 23 | 162.40 |
| 04/30/2024 10:17 | 1 | 162.40 |
| 04/30/2024 10:17 | 200 | 162.40 |
| 04/30/2024 10:17 | 1 | 162.40 |
| 04/30/2024 10:17 | 1 | 162.4008 |
| 04/30/2024 10:17 | 1 | 162.4008 |
| 04/30/2024 10:17 | 32 | 162.4008 |
| 04/30/2024 10:17 | 325 | 162.405 |
| 04/30/2024 10:17 | 12 | 162.405 |
| 04/30/2024 10:17 | 2 | 162.405 |
| 04/30/2024 10:17 | 2 | 162.405 |
| 04/30/2024 10:17 | 5 | 162.40 |
| 04/30/2024 10:17 | 1 | 162.42 |
| 04/30/2024 10:17 | 2 | 162.41 |
| 04/30/2024 10:17 | 1 | 162.40 |
| 04/30/2024 10:17 | 1 | 162.4069 |
| 04/30/2024 10:17 | 52 | 162.4199 |
| 04/30/2024 10:17 | 1 | 162.404 |
| 04/30/2024 10:17 | 28 | 162.41 |
| 04/30/2024 10:17 | 6 | 162.41 |
| 04/30/2024 10:17 | 1 | 162.43 |
| 04/30/2024 10:17 | 1 | 162.41 |
| 04/30/2024 10:17 | 20 | 162.41 |
| 04/30/2024 10:17 | 1 | 162.40 |
| 04/30/2024 10:17 | 1 | 162.405 |
| 04/30/2024 10:17 | 1 | 162.41 |
| 04/30/2024 10:17 | 10 | 162.40 |
| 04/30/2024 10:17 | 200 | 162.40 |
| 04/30/2024 10:17 | 100 | 162.41 |
| 04/30/2024 10:17 | 22 | 162.40 |
| 04/30/2024 10:17 | 10 | 162.40 |
| 04/30/2024 10:17 | 100 | 162.41 |
| 04/30/2024 10:17 | 167 | 162.40 |
| 04/30/2024 10:17 | 1 | 162.40 |
| 04/30/2024 10:17 | 145 | 162.40 |
| 04/30/2024 10:17 | 145 | 162.40 |
| 04/30/2024 10:17 | 151 | 162.41 |
| 04/30/2024 10:17 | 100 | 162.41 |
| 04/30/2024 10:17 | 249 | 162.41 |
| 04/30/2024 10:17 | 40 | 162.4185 |
| 04/30/2024 10:17 | 2 | 162.42 |
| 04/30/2024 10:17 | 22 | 162.4126 |
| 04/30/2024 10:17 | 17 | 162.42 |
| 04/30/2024 10:17 | 50 | 162.42 |
| 04/30/2024 10:17 | 50 | 162.42 |
| 04/30/2024 10:17 | 100 | 162.42 |
| 04/30/2024 10:17 | 17 | 162.42 |
| 04/30/2024 10:17 | 25 | 162.41 |
| 04/30/2024 10:17 | 100 | 162.41 |
| 04/30/2024 10:17 | 1 | 162.41 |
| 04/30/2024 10:17 | 226 | 162.41 |
| 04/30/2024 10:17 | 316 | 162.41 |
| 04/30/2024 10:17 | 90 | 162.41 |
| 04/30/2024 10:17 | 25 | 162.41 |
| 04/30/2024 10:17 | 20 | 162.41 |
| 04/30/2024 10:17 | 20 | 162.41 |
| 04/30/2024 10:17 | 21 | 162.41 |
| 04/30/2024 10:17 | 1 | 162.4248 |
| 04/30/2024 10:17 | 20 | 162.42 |
| 04/30/2024 10:17 | 100 | 162.42 |
| 04/30/2024 10:17 | 200 | 162.42 |
| 04/30/2024 10:17 | 94 | 162.42 |
| 04/30/2024 10:17 | 6 | 162.42 |
| 04/30/2024 10:17 | 92 | 162.42 |
| 04/30/2024 10:17 | 15 | 162.42 |
| 04/30/2024 10:17 | 276 | 162.42 |
| 04/30/2024 10:17 | 10 | 162.42 |
| 04/30/2024 10:17 | 100 | 162.42 |
| 04/30/2024 10:17 | 7 | 162.42 |
| 04/30/2024 10:17 | 300 | 162.42 |
| 04/30/2024 10:17 | 2 | 162.425 |
| 04/30/2024 10:17 | 1 | 162.42 |
| 04/30/2024 10:17 | 150 | 162.4326 |
| 04/30/2024 10:17 | 1 | 162.45 |
| 04/30/2024 10:17 | 2 | 162.435 |
| 04/30/2024 10:17 | 5 | 162.438 |
| 04/30/2024 10:17 | 1 | 162.4236 |
| 04/30/2024 10:17 | 12 | 162.435 |
| 04/30/2024 10:17 | 1 | 162.42 |
| 04/30/2024 10:17 | 50 | 162.44 |
| 04/30/2024 10:17 | 38 | 162.43 |
| 04/30/2024 10:17 | 50 | 162.43 |
| 04/30/2024 10:17 | 100 | 162.44 |
| 04/30/2024 10:17 | 15 | 162.43 |
| 04/30/2024 10:17 | 6 | 162.43 |
| 04/30/2024 10:17 | 1 | 162.43 |
| 04/30/2024 10:17 | 1 | 162.44 |
| 04/30/2024 10:17 | 6 | 162.43 |
| 04/30/2024 10:17 | 94 | 162.42 |
| 04/30/2024 10:17 | 128 | 162.41 |
| 04/30/2024 10:17 | 5 | 162.41 |
| 04/30/2024 10:17 | 1 | 162.41 |
| 04/30/2024 10:17 | 37 | 162.41 |
| 04/30/2024 10:17 | 7 | 162.41 |
| 04/30/2024 10:17 | 100 | 162.41 |
| 04/30/2024 10:17 | 68 | 162.3909 |
| 04/30/2024 10:17 | 135 | 162.39 |
| 04/30/2024 10:17 | 7 | 162.40 |
| 04/30/2024 10:17 | 2 | 162.40 |
| 04/30/2024 10:17 | 1 | 162.39 |
| 04/30/2024 10:17 | 8 | 162.392 |
| 04/30/2024 10:17 | 12 | 162.39 |
| 04/30/2024 10:17 | 2 | 162.3816 |
| 04/30/2024 10:17 | 7 | 162.39 |
| 04/30/2024 10:17 | 6 | 162.39 |
| 04/30/2024 10:17 | 12 | 162.39 |
| 04/30/2024 10:17 | 38 | 162.39 |
| 04/30/2024 10:17 | 50 | 162.39 |
| 04/30/2024 10:17 | 5 | 162.38 |
| 04/30/2024 10:17 | 6 | 162.38 |
| 04/30/2024 10:17 | 100 | 162.38 |
| 04/30/2024 10:17 | 100 | 162.38 |
| 04/30/2024 10:17 | 100 | 162.38 |
| 04/30/2024 10:17 | 100 | 162.37 |
| 04/30/2024 10:17 | 18 | 162.37 |
| 04/30/2024 10:17 | 82 | 162.37 |
| 04/30/2024 10:17 | 18 | 162.37 |
| 04/30/2024 10:17 | 20 | 162.37 |
| 04/30/2024 10:17 | 100 | 162.37 |
| 04/30/2024 10:17 | 100 | 162.37 |
| 04/30/2024 10:17 | 200 | 162.36 |
| 04/30/2024 10:17 | 58 | 162.36 |
| 04/30/2024 10:17 | 1 | 162.36 |
| 04/30/2024 10:17 | 1 | 162.3619 |
| 04/30/2024 10:17 | 1 | 162.37 |
| 04/30/2024 10:17 | 16 | 162.36 |
| 04/30/2024 10:17 | 29 | 162.3501 |
| 04/30/2024 10:17 | 1 | 162.37 |
| 04/30/2024 10:17 | 76 | 162.37 |
| 04/30/2024 10:17 | 20 | 162.37 |
| 04/30/2024 10:17 | 84 | 162.37 |
| 04/30/2024 10:17 | 10 | 162.36 |
| 04/30/2024 10:17 | 16 | 162.37 |
| 04/30/2024 10:17 | 1 | 162.37 |
| 04/30/2024 10:17 | 3 | 162.37 |
| 04/30/2024 10:17 | 100 | 162.36 |
| 04/30/2024 10:17 | 3 | 162.351 |
| 04/30/2024 10:17 | 6 | 162.36 |
| 04/30/2024 10:17 | 4 | 162.36 |
| 04/30/2024 10:17 | 6 | 162.35 |
| 04/30/2024 10:16 | 10 | 162.36 |
| 04/30/2024 10:16 | 1 | 162.36 |
| 04/30/2024 10:16 | 100 | 162.36 |
| 04/30/2024 10:16 | 10 | 162.36 |
| 04/30/2024 10:16 | 2 | 162.355 |
| 04/30/2024 10:16 | 10 | 162.36 |
| 04/30/2024 10:16 | 20 | 162.355 |
| 04/30/2024 10:16 | 4 | 162.36 |
| 04/30/2024 10:16 | 268 | 162.36 |
| 04/30/2024 10:16 | 15 | 162.36 |
| 04/30/2024 10:16 | 10 | 162.36 |
| 04/30/2024 10:16 | 2 | 162.36 |
| 04/30/2024 10:16 | 7 | 162.36 |
| 04/30/2024 10:16 | 52 | 162.36 |
| 04/30/2024 10:16 | 36 | 162.36 |
| 04/30/2024 10:16 | 28 | 162.36 |
| 04/30/2024 10:16 | 27 | 162.36 |
| 04/30/2024 10:16 | 3 | 162.36 |
| 04/30/2024 10:16 | 194 | 162.36 |
| 04/30/2024 10:16 | 2 | 162.365 |
| 04/30/2024 10:16 | 5 | 162.3607 |
| 04/30/2024 10:16 | 1 | 162.3609 |
| 04/30/2024 10:16 | 100 | 162.37 |
| 04/30/2024 10:16 | 100 | 162.37 |
| 04/30/2024 10:16 | 100 | 162.37 |
| 04/30/2024 10:16 | 100 | 162.37 |
| 04/30/2024 10:16 | 1 | 162.37 |
| 04/30/2024 10:16 | 199 | 162.37 |
| 04/30/2024 10:16 | 100 | 162.37 |
| 04/30/2024 10:16 | 100 | 162.37 |
| 04/30/2024 10:16 | 57 | 162.37 |
| 04/30/2024 10:16 | 194 | 162.37 |
| 04/30/2024 10:16 | 100 | 162.37 |
| 04/30/2024 10:16 | 7 | 162.3701 |
| 04/30/2024 10:16 | 100 | 162.38 |
| 04/30/2024 10:16 | 68 | 162.3769 |
| 04/30/2024 10:16 | 17 | 162.379 |
| 04/30/2024 10:16 | 46 | 162.371 |
| 04/30/2024 10:16 | 126 | 162.37 |
| 04/30/2024 10:16 | 15 | 162.375 |
| 04/30/2024 10:16 | 7 | 162.3708 |
| 04/30/2024 10:16 | 6 | 162.37 |
| 04/30/2024 10:16 | 1 | 162.37 |
| 04/30/2024 10:16 | 100 | 162.37 |
| 04/30/2024 10:16 | 400 | 162.37 |
| 04/30/2024 10:16 | 5 | 162.36 |
| 04/30/2024 10:16 | 1 | 162.37 |
| 04/30/2024 10:16 | 5 | 162.36 |
| 04/30/2024 10:16 | 1 | 162.36 |
| 04/30/2024 10:16 | 350 | 162.37 |
| 04/30/2024 10:16 | 1 | 162.36 |
| 04/30/2024 10:16 | 23 | 162.35 |
| 04/30/2024 10:16 | 1 | 162.35 |
| 04/30/2024 10:16 | 18 | 162.345 |
| 04/30/2024 10:16 | 2 | 162.33 |
| 04/30/2024 10:16 | 1 | 162.3301 |
| 04/30/2024 10:16 | 19 | 162.34 |
| 04/30/2024 10:16 | 100 | 162.34 |
| 04/30/2024 10:16 | 19 | 162.34 |
| 04/30/2024 10:16 | 21 | 162.34 |
| 04/30/2024 10:16 | 12 | 162.34 |
| 04/30/2024 10:16 | 11 | 162.34 |
| 04/30/2024 10:16 | 87 | 162.3399 |
| 04/30/2024 10:16 | 60 | 162.33 |
| 04/30/2024 10:16 | 100 | 162.33 |
| 04/30/2024 10:16 | 1 | 162.34 |
| 04/30/2024 10:16 | 6015 | 162.335 |
| 04/30/2024 10:16 | 200 | 162.335 |
| 04/30/2024 10:16 | 100 | 162.33 |
| 04/30/2024 10:16 | 20 | 162.335 |
| 04/30/2024 10:16 | 546 | 162.335 |
| 04/30/2024 10:16 | 239 | 162.335 |
| 04/30/2024 10:16 | 1000 | 162.335 |
| 04/30/2024 10:16 | 200 | 162.335 |
| 04/30/2024 10:16 | 200 | 162.335 |
| 04/30/2024 10:16 | 200 | 162.335 |
| 04/30/2024 10:16 | 200 | 162.335 |
| 04/30/2024 10:16 | 4 | 162.33 |
| 04/30/2024 10:16 | 5 | 162.33 |
| 04/30/2024 10:16 | 8 | 162.33 |
| 04/30/2024 10:16 | 10 | 162.33 |
| 04/30/2024 10:16 | 5 | 162.33 |
| 04/30/2024 10:16 | 8 | 162.33 |
| 04/30/2024 10:16 | 167 | 162.33 |
| 04/30/2024 10:16 | 10 | 162.33 |