Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
15.05.2024 -
16:15:00
|
Geld
15.05.2024 -
16:00:00
|
Geld Volumen |
Brief
15.05.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
62.34
+0.45
(
+0.73% )
|
62.32
|
3'600 |
62.34
|
65'800 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/15/2024 16:14 | 50 | 62.29 |
| 05/15/2024 16:11 | 63 | 62.26 |
| 05/15/2024 16:11 | 10 | 62.24 |
| 05/15/2024 16:11 | 9 | 62.24 |
| 05/15/2024 16:11 | 69 | 62.26 |
| 05/15/2024 16:11 | 100 | 62.26 |
| 05/15/2024 16:11 | 100 | 62.26 |
| 05/15/2024 16:11 | 31 | 62.26 |
| 05/15/2024 16:11 | 69 | 62.26 |
| 05/15/2024 16:11 | 50 | 62.26 |
| 05/15/2024 16:10 | 29890 | 62.34 |
| 05/15/2024 16:10 | 5 | 62.26 |
| 05/15/2024 16:10 | 0 | 62.34 |