Raymond J Financ Rg
RJF
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 09:41:05
Geld
21.05.2024 - 09:40:30
Geld
Volumen 		Brief
21.05.2024 - 09:40:30
Brief
Volumen
125.23
+0.10 ( +0.08% )
125.00
100
125.39
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 09:41 10 125.155
05/21/2024 09:40 100 125.155
05/21/2024 09:40 1 125.1693
05/21/2024 09:40 3 125.15
05/21/2024 09:40 2 125.15
05/21/2024 09:40 4 125.22
05/21/2024 09:40 12 125.22
05/21/2024 09:40 4 125.21
05/21/2024 09:40 2 125.22
05/21/2024 09:40 2 125.22
05/21/2024 09:40 1 125.21
05/21/2024 09:40 2 125.21
05/21/2024 09:40 3 125.21
05/21/2024 09:40 18 125.11
05/21/2024 09:40 2 125.13
05/21/2024 09:40 70 125.23
05/21/2024 09:40 30 125.22
05/21/2024 09:40 40 125.23
05/21/2024 09:40 11 125.23
05/21/2024 09:40 10 125.23
05/21/2024 09:40 5 125.13
05/21/2024 09:40 100 125.2625
05/21/2024 09:40 2 125.34
05/21/2024 09:40 2 125.34
05/21/2024 09:40 2 125.37
05/21/2024 09:40 3 125.34
05/21/2024 09:40 5 125.33
05/21/2024 09:40 3 125.34
05/21/2024 09:40 3 125.33
05/21/2024 09:40 1 125.16
05/21/2024 09:40 6 125.33
05/21/2024 09:40 3 125.33
05/21/2024 09:40 3 125.33
05/21/2024 09:40 100 125.2694
05/21/2024 09:40 10 125.33
05/21/2024 09:40 3 125.33
05/21/2024 09:40 2 125.33
05/21/2024 09:40 3 125.33
05/21/2024 09:40 1 125.33
05/21/2024 09:40 2 125.255
05/21/2024 09:40 3 125.33
05/21/2024 09:40 9 125.33
05/21/2024 09:40 1 125.25
05/21/2024 09:40 2 125.25
05/21/2024 09:40 2 125.25
05/21/2024 09:40 2 125.25
05/21/2024 09:40 2 125.25
05/21/2024 09:40 83 125.255
05/21/2024 09:40 4 125.33
05/21/2024 09:40 2 125.31
05/21/2024 09:40 2 125.255
05/21/2024 09:40 13 125.255
05/21/2024 09:39 5 125.28
05/21/2024 09:39 10 125.175
05/21/2024 09:39 300 125.05
05/21/2024 09:39 2 125.145
05/21/2024 09:39 10 125.15
05/21/2024 09:39 100 125.15
05/21/2024 09:39 2 125.15
05/21/2024 09:39 100 125.15
05/21/2024 09:38 1 125.15
05/21/2024 09:38 1 125.2848
05/21/2024 09:38 36 125.135
05/21/2024 09:38 1 125.35
05/21/2024 09:38 1 125.32
05/21/2024 09:38 2 125.135
05/21/2024 09:38 1 125.135
05/21/2024 09:38 2 125.31
05/21/2024 09:38 2 125.31
05/21/2024 09:38 2 125.135
05/21/2024 09:38 6 125.135
05/21/2024 09:38 6 125.135
05/21/2024 09:37 7 125.135
05/21/2024 09:37 10 125.20
05/21/2024 09:37 10 125.20
05/21/2024 09:37 2 125.20
05/21/2024 09:37 10 125.20
05/21/2024 09:37 30 125.20
05/21/2024 09:37 4 125.41
05/21/2024 09:37 37 125.20
05/21/2024 09:37 38 125.20
05/21/2024 09:37 3 125.20
05/21/2024 09:37 2 125.20
05/21/2024 09:37 14 125.20
05/21/2024 09:37 1 125.20
05/21/2024 09:37 100 125.03
05/21/2024 09:37 100 125.04
05/21/2024 09:37 100 125.05
05/21/2024 09:37 19 125.57
05/21/2024 09:37 60 125.02
05/21/2024 09:37 1 125.05
05/21/2024 09:37 50 125.21
05/21/2024 09:37 100 125.17
05/21/2024 09:37 1 125.20
05/21/2024 09:37 6 125.22
05/21/2024 09:37 7 125.22
05/21/2024 09:37 4 125.22
05/21/2024 09:37 3 125.22
05/21/2024 09:37 4 125.28
05/21/2024 09:37 5 125.22
05/21/2024 09:37 28 125.22
05/21/2024 09:37 1 125.22
05/21/2024 09:37 100 125.22
05/21/2024 09:37 6 125.22
05/21/2024 09:37 100 125.22
05/21/2024 09:36 100 125.23
05/21/2024 09:36 100 125.23
05/21/2024 09:36 100 125.22
05/21/2024 09:36 1 125.475
05/21/2024 09:36 38 125.30
05/21/2024 09:36 62 125.30
05/21/2024 09:36 500 125.22
05/21/2024 09:36 75 125.30
05/21/2024 09:36 100 125.29
05/21/2024 09:36 45 125.33
05/21/2024 09:36 100 125.35
05/21/2024 09:36 50 125.35
05/21/2024 09:36 38 125.35
05/21/2024 09:36 12 125.35
05/21/2024 09:36 50 125.40
05/21/2024 09:36 7 125.36
05/21/2024 09:36 1 125.36
05/21/2024 09:36 6 125.36
05/21/2024 09:36 5 125.36
05/21/2024 09:36 100 125.36
05/21/2024 09:36 100 125.36
05/21/2024 09:36 6 125.36
05/21/2024 09:36 10 125.41
05/21/2024 09:36 100 125.51
05/21/2024 09:36 50 125.465
05/21/2024 09:36 5 125.44
05/21/2024 09:36 7 125.47
05/21/2024 09:36 6 125.47
05/21/2024 09:36 5 125.45
05/21/2024 09:36 38 125.47
05/21/2024 09:36 62 125.47
05/21/2024 09:36 31 125.45
05/21/2024 09:36 69 125.45
05/21/2024 09:36 5 125.50
05/21/2024 09:36 6 125.50
05/21/2024 09:36 80 125.50
05/21/2024 09:36 2 125.50
05/21/2024 09:36 100 125.50
05/21/2024 09:36 7 125.50
05/21/2024 09:36 39 125.49
05/21/2024 09:36 30 125.50
05/21/2024 09:36 80 125.50
05/21/2024 09:36 1 125.5978
05/21/2024 09:36 100 125.6117