Ross Stores Rg
ROST
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
21.05.2024 - 12:43:21
Geld
21.05.2024 - 12:44:28
Geld
Volumen 		Brief
21.05.2024 - 12:44:28
Brief
Volumen
131.71
+0.19 ( +0.14% )
131.69
300
131.74
300
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 12:43 2 131.72
05/21/2024 12:43 1 131.71
05/21/2024 12:43 75 131.72
05/21/2024 12:43 2 131.7194
05/21/2024 12:43 23 131.73
05/21/2024 12:43 1 131.725
05/21/2024 12:43 100 131.72
05/21/2024 12:43 1 131.7089
05/21/2024 12:43 26 131.72
05/21/2024 12:43 57 131.72
05/21/2024 12:42 1 131.7071
05/21/2024 12:42 3 131.7327
05/21/2024 12:42 1 131.7071
05/21/2024 12:42 2 131.7071
05/21/2024 12:42 42 131.74
05/21/2024 12:42 8 131.74
05/21/2024 12:42 2 131.7054
05/21/2024 12:42 100 131.74
05/21/2024 12:42 15 131.725
05/21/2024 12:42 2 131.6874
05/21/2024 12:42 1 131.72
05/21/2024 12:42 100 131.725
05/21/2024 12:42 112 131.725
05/21/2024 12:42 100 131.74
05/21/2024 12:42 4 131.72
05/21/2024 12:42 2 131.6834
05/21/2024 12:41 2 131.6794
05/21/2024 12:41 1 131.72
05/21/2024 12:41 7 131.72
05/21/2024 12:41 3 131.72
05/21/2024 12:41 4 131.73
05/21/2024 12:41 100 131.72
05/21/2024 12:41 100 131.715
05/21/2024 12:41 11 131.715
05/21/2024 12:41 25 131.73
05/21/2024 12:41 6 131.73
05/21/2024 12:41 6 131.73
05/21/2024 12:41 1 131.73
05/21/2024 12:41 100 131.73
05/21/2024 12:41 7 131.73
05/21/2024 12:41 5 131.73
05/21/2024 12:41 6 131.73
05/21/2024 12:41 5 131.73
05/21/2024 12:41 5 131.73
05/21/2024 12:41 2 131.73
05/21/2024 12:41 18 131.72
05/21/2024 12:41 50 131.72
05/21/2024 12:41 42 131.72
05/21/2024 12:41 6 131.705
05/21/2024 12:41 1 131.6765
05/21/2024 12:41 38 131.70
05/21/2024 12:41 1 131.70
05/21/2024 12:41 2 131.71
05/21/2024 12:41 2 131.6772
05/21/2024 12:41 1 131.70
05/21/2024 12:41 1 131.6772
05/21/2024 12:41 3 131.69
05/21/2024 12:41 2 131.70
05/21/2024 12:41 12 131.70
05/21/2024 12:41 34 131.70
05/21/2024 12:41 100 131.70
05/21/2024 12:41 1 131.70
05/21/2024 12:41 57 131.70
05/21/2024 12:41 97 131.69
05/21/2024 12:41 25 131.70
05/21/2024 12:41 7 131.71
05/21/2024 12:41 100 131.70
05/21/2024 12:41 2 131.70
05/21/2024 12:41 100 131.70
05/21/2024 12:41 1 131.69
05/21/2024 12:41 1 131.70
05/21/2024 12:41 6 131.70
05/21/2024 12:41 67 131.70
05/21/2024 12:41 3 131.70
05/21/2024 12:41 100 131.69
05/21/2024 12:41 76 131.69
05/21/2024 12:41 6 131.70
05/21/2024 12:41 24 131.70
05/21/2024 12:41 4 131.70
05/21/2024 12:41 76 131.70
05/21/2024 12:41 100 131.69
05/21/2024 12:41 16 131.69
05/21/2024 12:41 38 131.69
05/21/2024 12:41 6 131.69
05/21/2024 12:41 24 131.70
05/21/2024 12:41 100 131.69
05/21/2024 12:41 6 131.69
05/21/2024 12:41 100 131.69
05/21/2024 12:41 20 131.69
05/21/2024 12:41 20 131.69
05/21/2024 12:41 5 131.69
05/21/2024 12:41 8 131.69
05/21/2024 12:41 1 131.6711
05/21/2024 12:41 1 131.6711
05/21/2024 12:41 1 131.675
05/21/2024 12:41 1 131.6748
05/21/2024 12:41 2 131.6748
05/21/2024 12:41 73 131.6642
05/21/2024 12:40 2 131.6838
05/21/2024 12:40 54 131.6675
05/21/2024 12:40 2 131.68
05/21/2024 12:40 10 131.68
05/21/2024 12:40 75 131.68
05/21/2024 12:40 100 131.66
05/21/2024 12:40 5 131.68
05/21/2024 12:40 100 131.65
05/21/2024 12:40 6 131.68
05/21/2024 12:40 100 131.68
05/21/2024 12:40 100 131.68
05/21/2024 12:40 100 131.68
05/21/2024 12:40 17 131.68
05/21/2024 12:40 83 131.68
05/21/2024 12:40 100 131.65
05/21/2024 12:40 100 131.68
05/21/2024 12:40 121 131.67
05/21/2024 12:40 5 131.67
05/21/2024 12:40 6 131.67
05/21/2024 12:40 50 131.67
05/21/2024 12:40 50 131.67
05/21/2024 12:40 4 131.67
05/21/2024 12:40 2 131.67
05/21/2024 12:40 78 131.65
05/21/2024 12:40 22 131.64
05/21/2024 12:40 4 131.64
05/21/2024 12:40 10 131.64
05/21/2024 12:40 11 131.64
05/21/2024 12:40 2 131.6928
05/21/2024 12:40 54 131.65
05/21/2024 12:40 100 131.65
05/21/2024 12:40 2 131.65
05/21/2024 12:40 64 131.63
05/21/2024 12:40 33 131.65
05/21/2024 12:40 3 131.66
05/21/2024 12:40 4 131.6685
05/21/2024 12:40 30 131.68
05/21/2024 12:40 75 131.67
05/21/2024 12:40 3 131.67
05/21/2024 12:40 3 131.66
05/21/2024 12:40 3 131.66
05/21/2024 12:40 3 131.66
05/21/2024 12:40 3 131.66
05/21/2024 12:40 10 131.64
05/21/2024 12:40 1 131.64
05/21/2024 12:40 20 131.64
05/21/2024 12:40 10 131.64
05/21/2024 12:40 1 131.64
05/21/2024 12:40 1 131.64
05/21/2024 12:40 17 131.68
05/21/2024 12:40 33 131.64
05/21/2024 12:40 3 131.64
05/21/2024 12:40 2 131.6969
05/21/2024 12:40 2 131.6452
05/21/2024 12:40 1 131.6943
05/21/2024 12:40 100 131.6859
05/21/2024 12:40 100 131.6859
05/21/2024 12:40 200 131.6859
05/21/2024 12:40 100 131.6859
05/21/2024 12:40 32 131.67
05/21/2024 12:40 3 131.6891
05/21/2024 12:39 34 131.65
05/21/2024 12:39 100 131.65
05/21/2024 12:39 32 131.65
05/21/2024 12:39 38 131.65
05/21/2024 12:39 32 131.65
05/21/2024 12:39 3 131.65
05/21/2024 12:39 83 131.65
05/21/2024 12:39 82 131.65
05/21/2024 12:39 1 131.65
05/21/2024 12:39 1 131.65
05/21/2024 12:39 1 131.65
05/21/2024 12:39 94 131.65
05/21/2024 12:39 6 131.66
05/21/2024 12:39 50 131.67
05/21/2024 12:39 14 131.69
05/21/2024 12:39 1 131.68
05/21/2024 12:39 3 131.68
05/21/2024 12:39 1 131.70
05/21/2024 12:39 100 131.69
05/21/2024 12:39 99 131.69
05/21/2024 12:39 1 131.69
05/21/2024 12:39 44 131.70
05/21/2024 12:39 1 131.70
05/21/2024 12:39 2 131.70
05/21/2024 12:39 2 131.69
05/21/2024 12:39 1 131.69
05/21/2024 12:39 4 131.70
05/21/2024 12:39 100 131.70
05/21/2024 12:39 30 131.71
05/21/2024 12:39 100 131.71
05/21/2024 12:39 1 131.71
05/21/2024 12:39 1 131.71
05/21/2024 12:39 3 131.725
05/21/2024 12:39 1 131.6984
05/21/2024 12:39 2 131.6966
05/21/2024 12:39 90 131.725
05/21/2024 12:39 3 131.70
05/21/2024 12:39 1 131.696
05/21/2024 12:39 1 131.696
05/21/2024 12:39 28 131.7431
05/21/2024 12:39 54 131.725
05/21/2024 12:39 2 131.6954
05/21/2024 12:39 2 131.75
05/21/2024 12:39 1 131.6952
05/21/2024 12:39 2 131.6951
05/21/2024 12:39 100 131.725
05/21/2024 12:39 10 131.73
05/21/2024 12:39 100 131.73
05/21/2024 12:39 4 131.73
05/21/2024 12:39 3 131.74
05/21/2024 12:39 4 131.74
05/21/2024 12:39 3 131.74
05/21/2024 12:39 3 131.74
05/21/2024 12:39 5 131.74
05/21/2024 12:38 75 131.72
05/21/2024 12:38 34 131.72
05/21/2024 12:38 2 131.73
05/21/2024 12:38 5 131.73
05/21/2024 12:38 5 131.72
05/21/2024 12:38 5 131.72
05/21/2024 12:38 1 131.72
05/21/2024 12:38 5 131.72
05/21/2024 12:38 5 131.72
05/21/2024 12:38 43 131.72
05/21/2024 12:38 5 131.72
05/21/2024 12:38 1 131.72
05/21/2024 12:38 5 131.72
05/21/2024 12:38 5 131.72
05/21/2024 12:38 4 131.72
05/21/2024 12:38 100 131.73
05/21/2024 12:38 100 131.73
05/21/2024 12:38 3 131.72
05/21/2024 12:38 2 131.72
05/21/2024 12:38 26 131.72
05/21/2024 12:38 6 131.72
05/21/2024 12:38 94 131.72
05/21/2024 12:38 20 131.72
05/21/2024 12:38 5 131.72
05/21/2024 12:38 38 131.72
05/21/2024 12:38 37 131.705
05/21/2024 12:38 7 131.705
05/21/2024 12:38 5 131.72
05/21/2024 12:38 4 131.705
05/21/2024 12:38 52 131.705
05/21/2024 12:38 2 131.69
05/21/2024 12:38 100 131.705
05/21/2024 12:38 2 131.6848
05/21/2024 12:38 2 131.6848
05/21/2024 12:38 1 131.69
05/21/2024 12:38 5 131.69
05/21/2024 12:38 100 131.705
05/21/2024 12:38 134 131.705
05/21/2024 12:38 100 131.7125
05/21/2024 12:38 1 131.6868
05/21/2024 12:38 6 131.72
05/21/2024 12:38 2 131.6816
05/21/2024 12:38 1 131.705
05/21/2024 12:38 2 131.69