CHF/EUR
CHF/EUR
EUR
Keine Kartendaten verfügbar
Markt:
CXR
Offen
 
...
Echtzeit Preisangabe
Mittel
17.05.2024 - 06:53:09
Geld
17.05.2024 - 06:53:09
Geld
Volumen 		Brief
17.05.2024 - 06:53:09
Brief
Volumen
1.014988
-0.000742 ( -0.07% )
1.014654
-
1.015322
-
Mehr Informationen

Historische Daten

Datum Volumen Preis
05/17/2024 06:52 0 1.01521
05/17/2024 06:52 0 1.0151
05/17/2024 06:52 0 1.014988
05/17/2024 06:51 0 1.015434
05/17/2024 06:51 0 1.015098
05/17/2024 06:51 0 1.0151
05/17/2024 06:51 0 1.014988
05/17/2024 06:51 0 1.0151
05/17/2024 06:50 0 1.015434
05/17/2024 06:50 0 1.0151
05/17/2024 06:50 0 1.015098
05/17/2024 06:50 0 1.01521
05/17/2024 06:49 0 1.015098
05/17/2024 06:49 0 1.014988
05/17/2024 06:49 0 1.01521
05/17/2024 06:49 0 1.0151
05/17/2024 06:49 0 1.015436
05/17/2024 06:48 0 1.015045
05/17/2024 06:48 0 1.015212
05/17/2024 06:48 0 1.0151
05/17/2024 06:48 0 1.015324
05/17/2024 06:48 0 1.0151
05/17/2024 06:48 0 1.015322
05/17/2024 06:47 0 1.015045
05/17/2024 06:47 0 1.0151
05/17/2024 06:47 0 1.015157
05/17/2024 06:47 0 1.014988
05/17/2024 06:47 0 1.0151
05/17/2024 06:46 0 1.0151
05/17/2024 06:46 0 1.015045
05/17/2024 06:46 0 1.015212
05/17/2024 06:45 0 1.0151
05/17/2024 06:45 0 1.015045
05/17/2024 06:45 0 1.014988
05/17/2024 06:45 0 1.0151
05/17/2024 06:45 0 1.014988
05/17/2024 06:44 0 1.014988
05/17/2024 06:44 0 1.0151
05/17/2024 06:44 0 1.014988
05/17/2024 06:44 0 1.014933
05/17/2024 06:43 0 1.0151
05/17/2024 06:43 0 1.015212
05/17/2024 06:43 0 1.014988
05/17/2024 06:43 0 1.014933
05/17/2024 06:43 0 1.015212
05/17/2024 06:43 0 1.01521
05/17/2024 06:42 0 1.015157
05/17/2024 06:42 0 1.014933
05/17/2024 06:42 0 1.0151
05/17/2024 06:42 0 1.015212
05/17/2024 06:42 0 1.01521
05/17/2024 06:41 0 1.0151
05/17/2024 06:41 0 1.014988
05/17/2024 06:41 0 1.015098
05/17/2024 06:41 0 1.014933
05/17/2024 06:41 0 1.015212
05/17/2024 06:40 0 1.014933
05/17/2024 06:40 0 1.0151
05/17/2024 06:40 0 1.015098
05/17/2024 06:40 0 1.01521
05/17/2024 06:40 0 1.014988
05/17/2024 06:39 0 1.0151
05/17/2024 06:39 0 1.014988
05/17/2024 06:39 0 1.014933
05/17/2024 06:39 0 1.015212
05/17/2024 06:38 0 1.015157
05/17/2024 06:38 0 1.0151
05/17/2024 06:38 0 1.015045
05/17/2024 06:38 0 1.015269
05/17/2024 06:38 0 1.015212
05/17/2024 06:37 0 1.0151
05/17/2024 06:37 0 1.015269
05/17/2024 06:37 0 1.0151
05/17/2024 06:36 0 1.015324
05/17/2024 06:36 0 1.0151
05/17/2024 06:36 0 1.015324
05/17/2024 06:36 0 1.0151
05/17/2024 06:36 0 1.015045
05/17/2024 06:36 0 1.0151
05/17/2024 06:35 0 1.014988
05/17/2024 06:35 0 1.014933
05/17/2024 06:35 0 1.0151
05/17/2024 06:35 0 1.015324
05/17/2024 06:35 0 1.0151
05/17/2024 06:35 0 1.015322
05/17/2024 06:34 0 1.015212
05/17/2024 06:34 0 1.0151
05/17/2024 06:34 0 1.015212
05/17/2024 06:34 0 1.0151
05/17/2024 06:34 0 1.015212
05/17/2024 06:33 0 1.0151
05/17/2024 06:33 0 1.015212
05/17/2024 06:33 0 1.0151
05/17/2024 06:32 0 1.015324
05/17/2024 06:32 0 1.0151
05/17/2024 06:32 0 1.015212
05/17/2024 06:32 0 1.015157
05/17/2024 06:32 0 1.015212
05/17/2024 06:31 0 1.0151
05/17/2024 06:31 0 1.015269
05/17/2024 06:31 0 1.015322
05/17/2024 06:31 0 1.0151
05/17/2024 06:30 0 1.0151
05/17/2024 06:30 0 1.015212
05/17/2024 06:30 0 1.0151
05/17/2024 06:30 0 1.015436
05/17/2024 06:29 0 1.0151
05/17/2024 06:29 0 1.015045
05/17/2024 06:29 0 1.015212
05/17/2024 06:29 0 1.0151
05/17/2024 06:28 0 1.015212
05/17/2024 06:28 0 1.0151
05/17/2024 06:28 0 1.015324
05/17/2024 06:28 0 1.015212
05/17/2024 06:28 0 1.015322
05/17/2024 06:27 0 1.015212
05/17/2024 06:27 0 1.015436
05/17/2024 06:27 0 1.015269
05/17/2024 06:27 0 1.0151
05/17/2024 06:27 0 1.015045
05/17/2024 06:26 0 1.015212
05/17/2024 06:26 0 1.015045
05/17/2024 06:26 0 1.015269
05/17/2024 06:25 0 1.0151
05/17/2024 06:25 0 1.015157
05/17/2024 06:25 0 1.015158
05/17/2024 06:25 0 1.015157
05/17/2024 06:25 0 1.01527
05/17/2024 06:24 0 1.015046
05/17/2024 06:24 0 1.015269
05/17/2024 06:24 0 1.015157
05/17/2024 06:24 0 1.015045
05/17/2024 06:24 0 1.015157
05/17/2024 06:23 0 1.015269
05/17/2024 06:23 0 1.015157
05/17/2024 06:23 0 1.01527
05/17/2024 06:23 0 1.015157
05/17/2024 06:22 0 1.01538
05/17/2024 06:22 0 1.014935
05/17/2024 06:22 0 1.015212
05/17/2024 06:22 0 1.01527
05/17/2024 06:22 0 1.015157
05/17/2024 06:21 0 1.015158
05/17/2024 06:21 0 1.01538
05/17/2024 06:21 0 1.015269
05/17/2024 06:21 0 1.015157
05/17/2024 06:21 0 1.015046
05/17/2024 06:21 0 1.015157
05/17/2024 06:20 0 1.01538
05/17/2024 06:20 0 1.015269
05/17/2024 06:20 0 1.015157
05/17/2024 06:20 0 1.01538
05/17/2024 06:20 0 1.015269
05/17/2024 06:19 0 1.015212
05/17/2024 06:19 0 1.015158
05/17/2024 06:19 0 1.015157
05/17/2024 06:19 0 1.015046
05/17/2024 06:19 0 1.015157
05/17/2024 06:18 0 1.015046
05/17/2024 06:18 0 1.015157
05/17/2024 06:18 0 1.015269
05/17/2024 06:18 0 1.015157
05/17/2024 06:18 0 1.015269
05/17/2024 06:17 0 1.015157
05/17/2024 06:17 0 1.015269
05/17/2024 06:17 0 1.015157
05/17/2024 06:17 0 1.01538
05/17/2024 06:16 0 1.015157
05/17/2024 06:16 0 1.015269
05/17/2024 06:16 0 1.015157
05/17/2024 06:16 0 1.015045
05/17/2024 06:15 0 1.015157
05/17/2024 06:15 0 1.015269
05/17/2024 06:15 0 1.015157
05/17/2024 06:15 0 1.015382
05/17/2024 06:14 0 1.015158
05/17/2024 06:14 0 1.01527
05/17/2024 06:14 0 1.015048
05/17/2024 06:14 0 1.01527
05/17/2024 06:14 0 1.015269
05/17/2024 06:13 0 1.015158
05/17/2024 06:13 0 1.015046
05/17/2024 06:13 0 1.015048
05/17/2024 06:13 0 1.01538
05/17/2024 06:13 0 1.01527
05/17/2024 06:13 0 1.01538
05/17/2024 06:12 0 1.015158
05/17/2024 06:12 0 1.015048
05/17/2024 06:12 0 1.015494
05/17/2024 06:12 0 1.015158
05/17/2024 06:12 0 1.01527
05/17/2024 06:11 0 1.015046
05/17/2024 06:11 0 1.014936
05/17/2024 06:11 0 1.015158
05/17/2024 06:11 0 1.01527
05/17/2024 06:11 0 1.015158
05/17/2024 06:10 0 1.015048
05/17/2024 06:10 0 1.01527
05/17/2024 06:10 0 1.015382
05/17/2024 06:10 0 1.015158
05/17/2024 06:10 0 1.01527
05/17/2024 06:10 0 1.015158
05/17/2024 06:09 0 1.015048
05/17/2024 06:09 0 1.015158
05/17/2024 06:09 0 1.01527
05/17/2024 06:09 0 1.015158
05/17/2024 06:08 0 1.015048
05/17/2024 06:08 0 1.015046
05/17/2024 06:08 0 1.015269
05/17/2024 06:08 0 1.015157
05/17/2024 06:08 0 1.015046
05/17/2024 06:07 0 1.015269
05/17/2024 06:07 0 1.015157
05/17/2024 06:07 0 1.015046
05/17/2024 06:07 0 1.015157
05/17/2024 06:07 0 1.01527
05/17/2024 06:06 0 1.015157
05/17/2024 06:06 0 1.015269
05/17/2024 06:06 0 1.014936
05/17/2024 06:06 0 1.014824
05/17/2024 06:05 0 1.015046
05/17/2024 06:05 0 1.01527
05/17/2024 06:05 0 1.015046
05/17/2024 06:05 0 1.015158
05/17/2024 06:05 0 1.015269
05/17/2024 06:04 0 1.01538
05/17/2024 06:04 0 1.01527
05/17/2024 06:04 0 1.01516
05/17/2024 06:04 0 1.015158
05/17/2024 06:03 0 1.01527
05/17/2024 06:03 0 1.015158
05/17/2024 06:03 0 1.01527
05/17/2024 06:03 0 1.01516
05/17/2024 06:03 0 1.015158
05/17/2024 06:02 0 1.015158
05/17/2024 06:02 0 1.015048
05/17/2024 06:02 0 1.01516
05/17/2024 06:02 0 1.014936
05/17/2024 06:01 0 1.015158
05/17/2024 06:01 0 1.015382
05/17/2024 06:01 0 1.015046
05/17/2024 06:01 0 1.01527
05/17/2024 06:01 0 1.015046
05/17/2024 06:00 0 1.014936
05/17/2024 06:00 0 1.015158
05/17/2024 06:00 0 1.01527
05/17/2024 06:00 0 1.015046
05/17/2024 05:59 0 1.015158
05/17/2024 05:59 0 1.015269
05/17/2024 05:59 0 1.015046
05/17/2024 05:58 0 1.014824
05/17/2024 05:58 0 1.015157
05/17/2024 05:58 0 1.014824
05/17/2024 05:58 0 1.015158
05/17/2024 05:58 0 1.014936
05/17/2024 05:58 0 1.01538
05/17/2024 05:57 0 1.014824
05/17/2024 05:57 0 1.015046
05/17/2024 05:57 0 1.014935
05/17/2024 05:57 0 1.015158
05/17/2024 05:57 0 1.014935
05/17/2024 05:57 0 1.01527
05/17/2024 05:56 0 1.015158
05/17/2024 05:56 0 1.015272
05/17/2024 05:56 0 1.015046
05/17/2024 05:56 0 1.014935
05/17/2024 05:56 0 1.015158
05/17/2024 05:56 0 1.015046
05/17/2024 05:55 0 1.015269
05/17/2024 05:55 0 1.015046
05/17/2024 05:55 0 1.015158
05/17/2024 05:55 0 1.015048
05/17/2024 05:54 0 1.015046
05/17/2024 05:54 0 1.015158
05/17/2024 05:54 0 1.015046
05/17/2024 05:54 0 1.015048
05/17/2024 05:54 0 1.015158
05/17/2024 05:53 0 1.015048
05/17/2024 05:53 0 1.01527
05/17/2024 05:53 0 1.014935
05/17/2024 05:53 0 1.015048
05/17/2024 05:53 0 1.015046