USD/EUR
USD/EUR
EUR
Keine Kartendaten verfügbar
Markt:
CXR
Offen
 
...
Echtzeit Preisangabe
Mittel
17.05.2024 - 08:07:19
Geld
17.05.2024 - 08:07:19
Geld
Volumen 		Brief
17.05.2024 - 08:07:19
Brief
Volumen
0.920450
+0.0003 ( +0.03% )
0.920300
-
0.920600
-
Mehr Informationen

Historische Daten

Datum Volumen Preis
05/17/2024 08:07 0 0.92035
05/17/2024 08:06 0 0.92035
05/17/2024 08:06 0 0.92045
05/17/2024 08:05 0 0.9205
05/17/2024 08:05 0 0.92035
05/17/2024 08:05 0 0.92045
05/17/2024 08:05 0 0.9205
05/17/2024 08:04 0 0.92045
05/17/2024 08:03 0 0.92035
05/17/2024 08:03 0 0.92045
05/17/2024 08:03 0 0.92035
05/17/2024 08:03 0 0.92045
05/17/2024 08:02 0 0.92045
05/17/2024 08:02 0 0.9205
05/17/2024 08:02 0 0.92045
05/17/2024 08:02 0 0.9205
05/17/2024 08:02 0 0.92045
05/17/2024 08:01 0 0.9205
05/17/2024 08:01 0 0.92045
05/17/2024 08:01 0 0.9205
05/17/2024 08:01 0 0.9206
05/17/2024 08:00 0 0.9206
05/17/2024 08:00 0 0.9205
05/17/2024 08:00 0 0.9207
05/17/2024 07:59 0 0.9206
05/17/2024 07:59 0 0.9207
05/17/2024 07:59 0 0.9205
05/17/2024 07:59 0 0.9206
05/17/2024 07:58 0 0.9206
05/17/2024 07:58 0 0.9205
05/17/2024 07:57 0 0.9206
05/17/2024 07:57 0 0.9205
05/17/2024 07:57 0 0.9206
05/17/2024 07:56 0 0.9206
05/17/2024 07:56 0 0.9207
05/17/2024 07:56 0 0.9206
05/17/2024 07:55 0 0.9207
05/17/2024 07:55 0 0.92075
05/17/2024 07:54 0 0.92075
05/17/2024 07:54 0 0.92085
05/17/2024 07:54 0 0.9207
05/17/2024 07:53 0 0.92085
05/17/2024 07:53 0 0.92075
05/17/2024 07:53 0 0.92085
05/17/2024 07:53 0 0.9207
05/17/2024 07:53 0 0.92075
05/17/2024 07:52 0 0.92075
05/17/2024 07:52 0 0.9207
05/17/2024 07:52 0 0.92075
05/17/2024 07:51 0 0.92085
05/17/2024 07:51 0 0.92075
05/17/2024 07:51 0 0.92085
05/17/2024 07:50 0 0.92075
05/17/2024 07:49 0 0.9207
05/17/2024 07:48 0 0.9207
05/17/2024 07:48 0 0.9206
05/17/2024 07:48 0 0.9207
05/17/2024 07:48 0 0.9206
05/17/2024 07:47 0 0.9207
05/17/2024 07:47 0 0.9205
05/17/2024 07:46 0 0.9206
05/17/2024 07:46 0 0.9205
05/17/2024 07:46 0 0.9207
05/17/2024 07:45 0 0.9206
05/17/2024 07:45 0 0.9205
05/17/2024 07:45 0 0.9206
05/17/2024 07:45 0 0.9205
05/17/2024 07:45 0 0.9207
05/17/2024 07:44 0 0.9207
05/17/2024 07:44 0 0.9206
05/17/2024 07:43 0 0.9207
05/17/2024 07:42 0 0.9207
05/17/2024 07:42 0 0.9206
05/17/2024 07:42 0 0.9207
05/17/2024 07:42 0 0.9206
05/17/2024 07:41 0 0.9207
05/17/2024 07:41 0 0.9206
05/17/2024 07:41 0 0.9207
05/17/2024 07:41 0 0.9206
05/17/2024 07:41 0 0.9207
05/17/2024 07:41 0 0.9206
05/17/2024 07:40 0 0.9206
05/17/2024 07:40 0 0.9207
05/17/2024 07:40 0 0.92075
05/17/2024 07:40 0 0.92085
05/17/2024 07:39 0 0.92075
05/17/2024 07:39 0 0.9207
05/17/2024 07:39 0 0.92085
05/17/2024 07:39 0 0.92075
05/17/2024 07:38 0 0.92075
05/17/2024 07:37 0 0.9207
05/17/2024 07:37 0 0.92075
05/17/2024 07:37 0 0.92085
05/17/2024 07:36 0 0.92075
05/17/2024 07:36 0 0.9207
05/17/2024 07:36 0 0.92075
05/17/2024 07:36 0 0.92085
05/17/2024 07:35 0 0.92075
05/17/2024 07:35 0 0.92085
05/17/2024 07:35 0 0.92095
05/17/2024 07:34 0 0.92095
05/17/2024 07:34 0 0.92085
05/17/2024 07:33 0 0.92095
05/17/2024 07:33 0 0.92085
05/17/2024 07:33 0 0.92095
05/17/2024 07:33 0 0.92085
05/17/2024 07:33 0 0.92095
05/17/2024 07:33 0 0.92085
05/17/2024 07:32 0 0.92095
05/17/2024 07:32 0 0.92085
05/17/2024 07:32 0 0.921
05/17/2024 07:32 0 0.92095
05/17/2024 07:31 0 0.921
05/17/2024 07:31 0 0.92095
05/17/2024 07:31 0 0.921
05/17/2024 07:30 0 0.921
05/17/2024 07:30 0 0.9211
05/17/2024 07:30 0 0.92095
05/17/2024 07:29 0 0.921
05/17/2024 07:27 0 0.921
05/17/2024 07:25 0 0.921
05/17/2024 07:25 0 0.92095
05/17/2024 07:25 0 0.921
05/17/2024 07:25 0 0.92095
05/17/2024 07:23 0 0.92095
05/17/2024 07:23 0 0.92085
05/17/2024 07:23 0 0.92095
05/17/2024 07:22 0 0.92095
05/17/2024 07:22 0 0.92085
05/17/2024 07:21 0 0.92095
05/17/2024 07:21 0 0.921
05/17/2024 07:21 0 0.92095
05/17/2024 07:19 0 0.92095
05/17/2024 07:19 0 0.92085
05/17/2024 07:19 0 0.92095
05/17/2024 07:19 0 0.92085
05/17/2024 07:19 0 0.92095
05/17/2024 07:19 0 0.92085
05/17/2024 07:18 0 0.92085
05/17/2024 07:18 0 0.92075
05/17/2024 07:18 0 0.92085
05/17/2024 07:18 0 0.92075
05/17/2024 07:17 0 0.92095
05/17/2024 07:17 0 0.92085
05/17/2024 07:17 0 0.92095
05/17/2024 07:17 0 0.92085
05/17/2024 07:16 0 0.92085
05/17/2024 07:16 0 0.92095
05/17/2024 07:15 0 0.92085
05/17/2024 07:15 0 0.92095
05/17/2024 07:15 0 0.92085
05/17/2024 07:15 0 0.92095
05/17/2024 07:14 0 0.92095
05/17/2024 07:14 0 0.92085
05/17/2024 07:13 0 0.92095
05/17/2024 07:13 0 0.92085
05/17/2024 07:13 0 0.921
05/17/2024 07:12 0 0.92085
05/17/2024 07:12 0 0.92095
05/17/2024 07:12 0 0.92075
05/17/2024 07:11 0 0.92085
05/17/2024 07:11 0 0.92075
05/17/2024 07:11 0 0.92085
05/17/2024 07:11 0 0.92095
05/17/2024 07:11 0 0.92075
05/17/2024 07:09 0 0.92085
05/17/2024 07:09 0 0.92075
05/17/2024 07:08 0 0.92085
05/17/2024 07:08 0 0.92075
05/17/2024 07:07 0 0.92085
05/17/2024 07:07 0 0.92095
05/17/2024 07:07 0 0.92085
05/17/2024 07:07 0 0.92075