A.O.Smith Corp Rg
AOS
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 12:15:23
Geld
21.05.2024 - 12:16:16
Geld
Volumen 		Brief
21.05.2024 - 12:16:16
Brief
Volumen
85.14
-0.67 ( -0.78% )
85.11
100
85.14
200
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 12:15 24 85.12
05/21/2024 12:15 1 85.1421
05/21/2024 12:14 1 85.12
05/21/2024 12:14 1 85.13
05/21/2024 12:14 10 85.13
05/21/2024 12:14 1 85.1422
05/21/2024 12:14 1 85.142
05/21/2024 12:14 1 85.1386
05/21/2024 12:14 1 85.13
05/21/2024 12:14 22 85.13
05/21/2024 12:14 4 85.13
05/21/2024 12:14 2 85.13
05/21/2024 12:14 27 85.13
05/21/2024 12:14 28 85.13
05/21/2024 12:14 1 85.1412
05/21/2024 12:14 42 85.12
05/21/2024 12:14 1 85.12
05/21/2024 12:14 2 85.1397
05/21/2024 12:14 1 85.1397
05/21/2024 12:14 1 85.1397
05/21/2024 12:14 34 85.13
05/21/2024 12:14 10 85.13
05/21/2024 12:14 1 85.13
05/21/2024 12:14 5 85.13
05/21/2024 12:14 1 85.13
05/21/2024 12:14 3 85.13
05/21/2024 12:14 18 85.13
05/21/2024 12:14 1 85.13
05/21/2024 12:14 15 85.13
05/21/2024 12:14 4 85.13
05/21/2024 12:14 1 85.13
05/21/2024 12:14 15 85.13
05/21/2024 12:14 11 85.13
05/21/2024 12:14 3 85.14
05/21/2024 12:14 3 85.1408
05/21/2024 12:13 2 85.15
05/21/2024 12:13 1 85.15
05/21/2024 12:13 1 85.1405
05/21/2024 12:13 1 85.15
05/21/2024 12:13 1 85.15
05/21/2024 12:13 75 85.15
05/21/2024 12:13 1 85.15
05/21/2024 12:13 18 85.15
05/21/2024 12:13 75 85.15
05/21/2024 12:13 10 85.14
05/21/2024 12:13 10 85.14
05/21/2024 12:13 170 85.16
05/21/2024 12:13 6 85.14
05/21/2024 12:13 1 85.1335
05/21/2024 12:13 1 85.1324
05/21/2024 12:13 1 85.1324
05/21/2024 12:13 18 85.145
05/21/2024 12:13 1 85.165
05/21/2024 12:13 30 85.14
05/21/2024 12:13 35 85.14
05/21/2024 12:13 64 85.14
05/21/2024 12:13 10 85.14
05/21/2024 12:13 34 85.14
05/21/2024 12:13 10 85.15
05/21/2024 12:13 100 85.14
05/21/2024 12:13 100 85.14
05/21/2024 12:13 14 85.14
05/21/2024 12:13 22 85.14
05/21/2024 12:13 6 85.14
05/21/2024 12:13 3 85.14
05/21/2024 12:13 2 85.14
05/21/2024 12:13 1 85.15
05/21/2024 12:13 2 85.15
05/21/2024 12:13 3 85.15
05/21/2024 12:13 3 85.1217
05/21/2024 12:13 4 85.14
05/21/2024 12:12 1 85.1216
05/21/2024 12:12 1 85.125
05/21/2024 12:12 16 85.125
05/21/2024 12:12 1 85.1225
05/21/2024 12:12 26 85.12
05/21/2024 12:12 39 85.12
05/21/2024 12:12 16 85.12
05/21/2024 12:12 2 85.1219
05/21/2024 12:12 2 85.1222
05/21/2024 12:12 100 85.12
05/21/2024 12:12 18 85.12
05/21/2024 12:12 3 85.12
05/21/2024 12:12 1 85.12
05/21/2024 12:12 1 85.1225
05/21/2024 12:12 2 85.1225
05/21/2024 12:12 3 85.1377
05/21/2024 12:12 1 85.1209
05/21/2024 12:12 1 85.1209
05/21/2024 12:12 1 85.13
05/21/2024 12:12 6 85.10
05/21/2024 12:11 1 85.1208
05/21/2024 12:11 1 85.13
05/21/2024 12:11 100 85.125
05/21/2024 12:11 2 85.1221
05/21/2024 12:11 1 85.12
05/21/2024 12:11 1 85.1066
05/21/2024 12:11 1 85.1059
05/21/2024 12:11 1 85.125
05/21/2024 12:11 1 85.1059
05/21/2024 12:11 9 85.1284
05/21/2024 12:10 2 85.1057
05/21/2024 12:10 1 85.1047
05/21/2024 12:10 50 85.13
05/21/2024 12:10 20 85.13
05/21/2024 12:10 12 85.13
05/21/2024 12:10 4 85.12
05/21/2024 12:10 36 85.10
05/21/2024 12:10 1 85.11
05/21/2024 12:10 33 85.12
05/21/2024 12:10 36 85.12
05/21/2024 12:10 19 85.12
05/21/2024 12:10 81 85.12
05/21/2024 12:10 1 85.12
05/21/2024 12:10 100 85.12
05/21/2024 12:10 4 85.12
05/21/2024 12:10 122 85.13
05/21/2024 12:10 100 85.12
05/21/2024 12:10 3 85.16
05/21/2024 12:10 1 85.0948
05/21/2024 12:10 1 85.0948
05/21/2024 12:10 1 85.0948