Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
11:52:02
|
Geld
21.05.2024 -
12:01:41
|
Geld Volumen |
Brief
21.05.2024 -
12:01:41
|
Brief Volumen |
|---|---|---|---|---|
|
276.39
-2.95
(
-1.06% )
|
275.98
|
100 |
277.84
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 11:51 | 1 | 276.32 |
| 05/21/2024 11:51 | 1 | 276.0599 |
| 05/21/2024 11:51 | 1 | 276.23 |
| 05/21/2024 11:50 | 11 | 275.995 |
| 05/21/2024 11:50 | 15 | 275.98 |
| 05/21/2024 11:50 | 1 | 276.1092 |
| 05/21/2024 11:50 | 1 | 276.1092 |
| 05/21/2024 11:50 | 1 | 276.1095 |
| 05/21/2024 11:50 | 1 | 276.20 |
| 05/21/2024 11:50 | 8 | 275.955 |
| 05/21/2024 11:50 | 2 | 276.13 |
| 05/21/2024 11:50 | 5 | 276.13 |
| 05/21/2024 11:50 | 38 | 276.12 |
| 05/21/2024 11:50 | 5 | 276.12 |
| 05/21/2024 11:50 | 3 | 276.14 |
| 05/21/2024 11:50 | 8 | 275.955 |
| 05/21/2024 11:50 | 1 | 276.3088 |
| 05/21/2024 11:49 | 4 | 275.955 |
| 05/21/2024 11:49 | 1 | 275.95 |
| 05/21/2024 11:49 | 1 | 276.1577 |
| 05/21/2024 11:49 | 1 | 275.90 |
| 05/21/2024 11:49 | 5 | 275.4701 |
| 05/21/2024 11:48 | 3 | 275.47 |
| 05/21/2024 11:48 | 13 | 275.99 |
| 05/21/2024 11:48 | 2 | 275.95 |
| 05/21/2024 11:48 | 3 | 275.95 |
| 05/21/2024 11:48 | 1 | 276.2995 |
| 05/21/2024 11:48 | 1 | 276.02 |
| 05/21/2024 11:48 | 26 | 275.71 |
| 05/21/2024 11:48 | 33 | 276.02 |
| 05/21/2024 11:48 | 8 | 276.00 |
| 05/21/2024 11:48 | 5 | 276.17 |
| 05/21/2024 11:48 | 3 | 276.18 |
| 05/21/2024 11:48 | 100 | 276.18 |
| 05/21/2024 11:48 | 5 | 276.15 |
| 05/21/2024 11:48 | 3 | 276.18 |
| 05/21/2024 11:48 | 8 | 276.18 |
| 05/21/2024 11:48 | 10 | 276.18 |
| 05/21/2024 11:48 | 1 | 276.20 |
| 05/21/2024 11:48 | 30 | 276.20 |
| 05/21/2024 11:48 | 1 | 276.20 |
| 05/21/2024 11:48 | 10 | 276.20 |
| 05/21/2024 11:48 | 1 | 276.21 |
| 05/21/2024 11:48 | 5 | 276.22 |
| 05/21/2024 11:48 | 2 | 276.22 |
| 05/21/2024 11:48 | 2 | 276.22 |
| 05/21/2024 11:48 | 2 | 276.22 |
| 05/21/2024 11:48 | 6 | 276.24 |
| 05/21/2024 11:48 | 5 | 276.25 |
| 05/21/2024 11:48 | 69 | 276.20 |
| 05/21/2024 11:48 | 7 | 276.23 |
| 05/21/2024 11:48 | 1 | 276.24 |
| 05/21/2024 11:48 | 1 | 276.4047 |
| 05/21/2024 11:48 | 2 | 276.371 |
| 05/21/2024 11:48 | 1 | 276.25 |
| 05/21/2024 11:48 | 1 | 276.3049 |
| 05/21/2024 11:48 | 1 | 276.415 |
| 05/21/2024 11:48 | 1 | 276.425 |
| 05/21/2024 11:48 | 2 | 276.425 |
| 05/21/2024 11:48 | 1 | 276.25 |
| 05/21/2024 11:48 | 9 | 276.25 |
| 05/21/2024 11:48 | 54 | 276.27 |
| 05/21/2024 11:48 | 1 | 276.30 |
| 05/21/2024 11:48 | 1 | 276.30 |
| 05/21/2024 11:48 | 1 | 276.30 |
| 05/21/2024 11:48 | 1 | 276.34 |
| 05/21/2024 11:48 | 1 | 276.34 |
| 05/21/2024 11:48 | 1 | 276.35 |
| 05/21/2024 11:48 | 8 | 276.39 |
| 05/21/2024 11:48 | 3 | 276.39 |
| 05/21/2024 11:48 | 6 | 276.30 |
| 05/21/2024 11:48 | 1 | 276.34 |
| 05/21/2024 11:48 | 1 | 276.39 |
| 05/21/2024 11:48 | 12 | 276.20 |
| 05/21/2024 11:48 | 1 | 276.39 |
| 05/21/2024 11:48 | 1 | 276.4347 |
| 05/21/2024 11:48 | 1 | 276.4347 |
| 05/21/2024 11:47 | 7 | 276.29 |
| 05/21/2024 11:47 | 1 | 276.55 |
| 05/21/2024 11:47 | 1 | 276.4368 |
| 05/21/2024 11:47 | 1 | 276.50 |
| 05/21/2024 11:47 | 7 | 276.42 |
| 05/21/2024 11:47 | 1 | 276.50 |
| 05/21/2024 11:47 | 1 | 276.50 |
| 05/21/2024 11:47 | 1 | 276.39 |
| 05/21/2024 11:47 | 120 | 276.5482 |
| 05/21/2024 11:47 | 16 | 276.415 |
| 05/21/2024 11:47 | 37 | 276.36 |
| 05/21/2024 11:47 | 51 | 276.47 |
| 05/21/2024 11:47 | 1 | 276.3799 |