Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
13:26:08
|
Geld
21.05.2024 -
13:25:50
|
Geld Volumen |
Brief
21.05.2024 -
13:25:50
|
Brief Volumen |
|---|---|---|---|---|
|
80.07
+0.88
(
+1.11% )
|
80.07
|
400 |
80.09
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 13:25 | 46 | 80.08 |
| 05/21/2024 13:25 | 5 | 80.09 |
| 05/21/2024 13:25 | 200 | 80.08 |
| 05/21/2024 13:25 | 20 | 80.08 |
| 05/21/2024 13:25 | 100 | 80.08 |
| 05/21/2024 13:25 | 100 | 80.08 |
| 05/21/2024 13:25 | 100 | 80.08 |
| 05/21/2024 13:25 | 100 | 80.08 |
| 05/21/2024 13:25 | 100 | 80.0831 |
| 05/21/2024 13:25 | 112 | 80.0882 |
| 05/21/2024 13:25 | 2000 | 80.0831 |
| 05/21/2024 13:25 | 2000 | 80.0897 |
| 05/21/2024 13:25 | 80 | 80.075 |
| 05/21/2024 13:25 | 1 | 80.071 |
| 05/21/2024 13:25 | 113 | 80.075 |
| 05/21/2024 13:25 | 26 | 80.075 |
| 05/21/2024 13:25 | 1 | 80.075 |
| 05/21/2024 13:25 | 16 | 80.08 |
| 05/21/2024 13:25 | 22 | 80.0763 |
| 05/21/2024 13:25 | 100 | 80.075 |
| 05/21/2024 13:25 | 83 | 80.07 |
| 05/21/2024 13:25 | 17 | 80.08 |
| 05/21/2024 13:25 | 8 | 80.08 |
| 05/21/2024 13:25 | 100 | 80.08 |
| 05/21/2024 13:25 | 100 | 80.08 |
| 05/21/2024 13:25 | 2 | 80.0173 |
| 05/21/2024 13:25 | 1 | 80.07 |
| 05/21/2024 13:25 | 6 | 80.07 |
| 05/21/2024 13:25 | 7 | 80.07 |
| 05/21/2024 13:25 | 14 | 80.07 |
| 05/21/2024 13:25 | 34 | 80.07 |
| 05/21/2024 13:25 | 50 | 80.07 |
| 05/21/2024 13:25 | 1 | 80.06 |
| 05/21/2024 13:25 | 60 | 80.06 |
| 05/21/2024 13:25 | 3 | 80.06 |
| 05/21/2024 13:25 | 2 | 80.06 |
| 05/21/2024 13:25 | 1 | 80.06 |
| 05/21/2024 13:25 | 1 | 80.0164 |
| 05/21/2024 13:25 | 6 | 80.06 |
| 05/21/2024 13:25 | 1 | 80.06 |
| 05/21/2024 13:25 | 23 | 80.06 |
| 05/21/2024 13:25 | 7 | 80.06 |
| 05/21/2024 13:25 | 2 | 80.05 |
| 05/21/2024 13:25 | 6 | 80.05 |
| 05/21/2024 13:25 | 4 | 80.05 |
| 05/21/2024 13:25 | 100 | 80.05 |
| 05/21/2024 13:25 | 20 | 80.06 |
| 05/21/2024 13:25 | 6 | 80.05 |
| 05/21/2024 13:25 | 274 | 80.05 |
| 05/21/2024 13:25 | 79 | 80.05 |
| 05/21/2024 13:25 | 60 | 80.05 |
| 05/21/2024 13:25 | 144 | 80.05 |
| 05/21/2024 13:25 | 112 | 80.05 |
| 05/21/2024 13:25 | 203 | 80.05 |
| 05/21/2024 13:25 | 40 | 80.05 |
| 05/21/2024 13:25 | 100 | 80.05 |
| 05/21/2024 13:25 | 6 | 80.05 |
| 05/21/2024 13:25 | 220 | 80.05 |
| 05/21/2024 13:25 | 220 | 80.0401 |
| 05/21/2024 13:25 | 1 | 80.0412 |
| 05/21/2024 13:25 | 10 | 80.05 |
| 05/21/2024 13:25 | 10 | 80.0441 |
| 05/21/2024 13:25 | 9 | 80.04 |
| 05/21/2024 13:25 | 17 | 80.045 |
| 05/21/2024 13:25 | 3 | 80.01 |
| 05/21/2024 13:25 | 100 | 80.045 |
| 05/21/2024 13:25 | 1 | 80.045 |
| 05/21/2024 13:25 | 7 | 80.041 |
| 05/21/2024 13:25 | 17 | 80.045 |
| 05/21/2024 13:25 | 1 | 80.045 |
| 05/21/2024 13:25 | 11 | 80.045 |
| 05/21/2024 13:25 | 3 | 80.0205 |
| 05/21/2024 13:25 | 4 | 80.04 |
| 05/21/2024 13:25 | 6 | 80.04 |
| 05/21/2024 13:25 | 14 | 80.0094 |
| 05/21/2024 13:25 | 7 | 80.0095 |
| 05/21/2024 13:25 | 1 | 80.04 |
| 05/21/2024 13:25 | 1 | 80.04 |
| 05/21/2024 13:25 | 1 | 80.05 |
| 05/21/2024 13:25 | 100 | 80.045 |
| 05/21/2024 13:25 | 74 | 80.04 |
| 05/21/2024 13:25 | 26 | 80.04 |
| 05/21/2024 13:25 | 100 | 80.04 |
| 05/21/2024 13:25 | 74 | 80.04 |
| 05/21/2024 13:25 | 100 | 80.035 |
| 05/21/2024 13:25 | 100 | 80.04 |
| 05/21/2024 13:25 | 4 | 80.04 |
| 05/21/2024 13:25 | 96 | 80.04 |
| 05/21/2024 13:24 | 11 | 80.03 |
| 05/21/2024 13:24 | 25 | 80.03 |
| 05/21/2024 13:24 | 75 | 80.03 |
| 05/21/2024 13:24 | 50 | 80.03 |
| 05/21/2024 13:24 | 50 | 80.03 |
| 05/21/2024 13:24 | 1 | 80.0125 |
| 05/21/2024 13:24 | 24 | 80.0127 |
| 05/21/2024 13:24 | 2 | 80.0127 |
| 05/21/2024 13:24 | 1 | 80.0112 |
| 05/21/2024 13:24 | 100 | 80.02 |
| 05/21/2024 13:24 | 10 | 80.02 |
| 05/21/2024 13:24 | 200 | 80.02 |
| 05/21/2024 13:24 | 1 | 80.025 |
| 05/21/2024 13:24 | 26 | 80.0129 |
| 05/21/2024 13:24 | 16 | 80.02 |
| 05/21/2024 13:24 | 100 | 80.03 |
| 05/21/2024 13:24 | 100 | 80.03 |
| 05/21/2024 13:24 | 100 | 80.03 |
| 05/21/2024 13:24 | 4 | 80.03 |
| 05/21/2024 13:24 | 7 | 80.03 |
| 05/21/2024 13:24 | 8 | 80.03 |
| 05/21/2024 13:24 | 90 | 80.03 |
| 05/21/2024 13:24 | 12 | 80.03 |
| 05/21/2024 13:24 | 1 | 80.02 |
| 05/21/2024 13:24 | 3 | 80.02 |
| 05/21/2024 13:24 | 1 | 80.02 |
| 05/21/2024 13:24 | 100 | 80.02 |
| 05/21/2024 13:24 | 90 | 80.02 |
| 05/21/2024 13:24 | 5 | 80.02 |
| 05/21/2024 13:24 | 98 | 80.02 |
| 05/21/2024 13:24 | 100 | 80.02 |
| 05/21/2024 13:24 | 189 | 80.01 |
| 05/21/2024 13:24 | 311 | 80.01 |
| 05/21/2024 13:24 | 157 | 80.01 |
| 05/21/2024 13:24 | 401 | 80.01 |
| 05/21/2024 13:24 | 96 | 80.01 |
| 05/21/2024 13:24 | 50 | 80.00 |
| 05/21/2024 13:24 | 100 | 80.01 |
| 05/21/2024 13:24 | 23 | 80.01 |
| 05/21/2024 13:24 | 17 | 80.01 |
| 05/21/2024 13:24 | 1 | 80.01 |
| 05/21/2024 13:24 | 100 | 80.01 |
| 05/21/2024 13:24 | 1 | 80.01 |
| 05/21/2024 13:24 | 1 | 80.01 |
| 05/21/2024 13:24 | 200 | 80.011 |
| 05/21/2024 13:24 | 1 | 80.015 |
| 05/21/2024 13:24 | 1 | 80.01 |
| 05/21/2024 13:24 | 2 | 80.01 |
| 05/21/2024 13:24 | 17 | 80.015 |
| 05/21/2024 13:24 | 2 | 80.01 |
| 05/21/2024 13:24 | 100 | 80.015 |
| 05/21/2024 13:24 | 20 | 80.01 |
| 05/21/2024 13:24 | 23 | 80.01 |
| 05/21/2024 13:24 | 2 | 80.0134 |
| 05/21/2024 13:24 | 1 | 80.015 |
| 05/21/2024 13:24 | 20 | 80.015 |
| 05/21/2024 13:24 | 5 | 80.0135 |
| 05/21/2024 13:24 | 2 | 80.0134 |
| 05/21/2024 13:23 | 1 | 80.0144 |
| 05/21/2024 13:23 | 100 | 80.02 |
| 05/21/2024 13:23 | 36 | 80.01 |
| 05/21/2024 13:23 | 69 | 80.0133 |
| 05/21/2024 13:23 | 50 | 80.00 |
| 05/21/2024 13:23 | 143 | 80.00 |
| 05/21/2024 13:23 | 10 | 80.00 |
| 05/21/2024 13:23 | 48 | 80.00 |
| 05/21/2024 13:23 | 100 | 79.99 |
| 05/21/2024 13:23 | 100 | 79.99 |
| 05/21/2024 13:23 | 14 | 79.99 |
| 05/21/2024 13:23 | 3 | 79.99 |
| 05/21/2024 13:23 | 1 | 79.99 |
| 05/21/2024 13:23 | 52 | 79.99 |
| 05/21/2024 13:23 | 1 | 79.99 |
| 05/21/2024 13:23 | 100 | 80.00 |
| 05/21/2024 13:23 | 15 | 80.00 |
| 05/21/2024 13:23 | 24 | 80.00 |
| 05/21/2024 13:23 | 20 | 80.00 |
| 05/21/2024 13:23 | 145 | 79.99 |
| 05/21/2024 13:23 | 3 | 79.99 |
| 05/21/2024 13:23 | 48 | 80.00 |
| 05/21/2024 13:23 | 14 | 80.00 |
| 05/21/2024 13:23 | 19 | 80.00 |
| 05/21/2024 13:23 | 174 | 80.00 |
| 05/21/2024 13:23 | 100 | 80.00 |
| 05/21/2024 13:23 | 2254 | 80.00 |
| 05/21/2024 13:23 | 1 | 80.00 |
| 05/21/2024 13:23 | 100 | 80.00 |
| 05/21/2024 13:23 | 150 | 80.00 |
| 05/21/2024 13:23 | 150 | 80.00 |
| 05/21/2024 13:23 | 1 | 80.00 |
| 05/21/2024 13:23 | 400 | 80.00 |
| 05/21/2024 13:23 | 44 | 80.01 |
| 05/21/2024 13:23 | 1 | 80.02 |
| 05/21/2024 13:23 | 1 | 80.0197 |
| 05/21/2024 13:23 | 1 | 80.01 |
| 05/21/2024 13:23 | 2 | 80.013 |
| 05/21/2024 13:23 | 3 | 80.01 |
| 05/21/2024 13:23 | 1 | 80.0197 |
| 05/21/2024 13:23 | 1 | 80.01 |
| 05/21/2024 13:23 | 244 | 80.01 |
| 05/21/2024 13:23 | 56 | 80.01 |
| 05/21/2024 13:23 | 8 | 80.02 |
| 05/21/2024 13:23 | 48 | 80.00 |
| 05/21/2024 13:23 | 100 | 80.00 |
| 05/21/2024 13:23 | 2 | 80.0202 |
| 05/21/2024 13:23 | 1 | 80.01 |
| 05/21/2024 13:23 | 10 | 80.01 |
| 05/21/2024 13:23 | 15 | 80.01 |
| 05/21/2024 13:23 | 2 | 80.01 |
| 05/21/2024 13:23 | 4 | 80.01 |
| 05/21/2024 13:23 | 21 | 80.01 |
| 05/21/2024 13:23 | 5 | 80.01 |
| 05/21/2024 13:23 | 25 | 80.0188 |
| 05/21/2024 13:23 | 3 | 80.019 |
| 05/21/2024 13:23 | 90 | 80.01 |
| 05/21/2024 13:23 | 10 | 80.01 |
| 05/21/2024 13:23 | 1 | 80.01 |
| 05/21/2024 13:23 | 17 | 80.01 |
| 05/21/2024 13:23 | 243 | 80.01 |
| 05/21/2024 13:23 | 26 | 80.01 |
| 05/21/2024 13:23 | 101 | 80.02 |
| 05/21/2024 13:23 | 1 | 80.023 |
| 05/21/2024 13:22 | 126 | 80.02 |
| 05/21/2024 13:22 | 16 | 80.03 |
| 05/21/2024 13:22 | 4345 | 80.0208 |
| 05/21/2024 13:22 | 200 | 80.03 |
| 05/21/2024 13:22 | 100 | 80.03 |
| 05/21/2024 13:22 | 100 | 80.03 |
| 05/21/2024 13:22 | 39 | 80.03 |
| 05/21/2024 13:22 | 100 | 80.03 |
| 05/21/2024 13:22 | 100 | 80.03 |
| 05/21/2024 13:22 | 100 | 80.03 |
| 05/21/2024 13:22 | 22 | 80.03 |
| 05/21/2024 13:22 | 24 | 80.0135 |
| 05/21/2024 13:22 | 100 | 80.03 |
| 05/21/2024 13:22 | 33 | 80.03 |
| 05/21/2024 13:22 | 18 | 80.03 |
| 05/21/2024 13:22 | 100 | 80.03 |
| 05/21/2024 13:22 | 1 | 80.03 |
| 05/21/2024 13:22 | 80 | 80.03 |
| 05/21/2024 13:22 | 1 | 80.03 |
| 05/21/2024 13:22 | 2 | 80.0073 |
| 05/21/2024 13:22 | 6 | 80.0296 |
| 05/21/2024 13:22 | 103 | 80.02 |
| 05/21/2024 13:22 | 85 | 80.02 |
| 05/21/2024 13:22 | 8 | 80.03 |
| 05/21/2024 13:22 | 24 | 80.025 |
| 05/21/2024 13:22 | 4 | 80.025 |
| 05/21/2024 13:22 | 100 | 80.02 |
| 05/21/2024 13:22 | 1 | 80.03 |
| 05/21/2024 13:22 | 19 | 80.03 |
| 05/21/2024 13:22 | 100 | 80.03 |
| 05/21/2024 13:22 | 100 | 80.02 |
| 05/21/2024 13:22 | 1 | 80.02 |
| 05/21/2024 13:22 | 3 | 80.0063 |
| 05/21/2024 13:22 | 2 | 80.03 |
| 05/21/2024 13:22 | 2 | 80.039 |
| 05/21/2024 13:22 | 91 | 80.03 |
| 05/21/2024 13:22 | 84 | 80.03 |
| 05/21/2024 13:22 | 1 | 80.03 |
| 05/21/2024 13:22 | 1 | 80.03 |
| 05/21/2024 13:22 | 3 | 80.03 |
| 05/21/2024 13:22 | 5 | 80.03 |
| 05/21/2024 13:22 | 4 | 80.03 |
| 05/21/2024 13:22 | 50 | 80.03 |
| 05/21/2024 13:22 | 3 | 80.03 |
| 05/21/2024 13:22 | 9 | 80.03 |
| 05/21/2024 13:22 | 2 | 80.03 |
| 05/21/2024 13:22 | 27 | 80.03 |
| 05/21/2024 13:22 | 16 | 80.03 |
| 05/21/2024 13:22 | 9 | 80.03 |
| 05/21/2024 13:22 | 34 | 80.03 |
| 05/21/2024 13:22 | 91 | 80.03 |
| 05/21/2024 13:22 | 9 | 80.02 |
| 05/21/2024 13:22 | 100 | 80.02 |
| 05/21/2024 13:22 | 19 | 80.02 |
| 05/21/2024 13:22 | 100 | 80.02 |
| 05/21/2024 13:22 | 1 | 80.02 |
| 05/21/2024 13:22 | 1 | 80.0052 |
| 05/21/2024 13:22 | 1 | 80.0052 |
| 05/21/2024 13:22 | 3 | 80.0138 |
| 05/21/2024 13:22 | 15 | 80.0029 |
| 05/21/2024 13:22 | 37 | 80.02 |
| 05/21/2024 13:22 | 1 | 80.02 |
| 05/21/2024 13:22 | 100 | 80.02 |
| 05/21/2024 13:22 | 3 | 80.025 |
| 05/21/2024 13:22 | 9 | 80.02 |
| 05/21/2024 13:22 | 63 | 80.02 |
| 05/21/2024 13:22 | 100 | 80.02 |
| 05/21/2024 13:22 | 1 | 80.02 |
| 05/21/2024 13:22 | 38 | 80.02 |
| 05/21/2024 13:22 | 2 | 80.02 |
| 05/21/2024 13:22 | 100 | 80.01 |
| 05/21/2024 13:22 | 1 | 80.01 |
| 05/21/2024 13:22 | 1 | 80.01 |
| 05/21/2024 13:22 | 68 | 80.01 |
| 05/21/2024 13:22 | 100 | 80.01 |
| 05/21/2024 13:22 | 100 | 80.01 |
| 05/21/2024 13:22 | 100 | 80.01 |
| 05/21/2024 13:22 | 100 | 80.01 |
| 05/21/2024 13:22 | 14 | 80.015 |
| 05/21/2024 13:22 | 3 | 80.015 |
| 05/21/2024 13:22 | 100 | 80.01 |
| 05/21/2024 13:22 | 36 | 80.01 |
| 05/21/2024 13:22 | 54 | 80.01 |
| 05/21/2024 13:22 | 1 | 80.01 |
| 05/21/2024 13:22 | 20 | 80.01 |
| 05/21/2024 13:22 | 6 | 80.01 |
| 05/21/2024 13:22 | 1 | 80.01 |
| 05/21/2024 13:22 | 1 | 80.01 |
| 05/21/2024 13:22 | 10 | 80.01 |
| 05/21/2024 13:22 | 124 | 80.01 |
| 05/21/2024 13:21 | 189 | 80.01 |
| 05/21/2024 13:21 | 11 | 80.01 |
| 05/21/2024 13:21 | 100 | 80.015 |
| 05/21/2024 13:21 | 79 | 80.0026 |
| 05/21/2024 13:21 | 100 | 80.019 |
| 05/21/2024 13:21 | 2 | 80.015 |
| 05/21/2024 13:21 | 11 | 80.0027 |
| 05/21/2024 13:21 | 100 | 80.015 |
| 05/21/2024 13:21 | 2 | 80.0028 |
| 05/21/2024 13:21 | 1 | 80.015 |
| 05/21/2024 13:21 | 2 | 80.01 |
| 05/21/2024 13:21 | 124 | 80.0199 |
| 05/21/2024 13:21 | 124 | 80.02 |
| 05/21/2024 13:21 | 188 | 80.015 |
| 05/21/2024 13:21 | 13 | 80.02 |
| 05/21/2024 13:21 | 1 | 80.02 |
| 05/21/2024 13:21 | 9 | 80.02 |
| 05/21/2024 13:21 | 10 | 80.02 |
| 05/21/2024 13:21 | 40 | 80.02 |
| 05/21/2024 13:21 | 5 | 80.02 |
| 05/21/2024 13:21 | 2 | 80.0026 |
| 05/21/2024 13:21 | 100 | 80.02 |
| 05/21/2024 13:21 | 35 | 80.02 |
| 05/21/2024 13:21 | 5 | 80.02 |
| 05/21/2024 13:21 | 1 | 80.02 |
| 05/21/2024 13:21 | 100 | 80.02 |
| 05/21/2024 13:21 | 100 | 80.02 |
| 05/21/2024 13:21 | 34 | 80.02 |
| 05/21/2024 13:21 | 108 | 80.02 |
| 05/21/2024 13:21 | 1 | 80.02 |
| 05/21/2024 13:21 | 26 | 80.02 |
| 05/21/2024 13:21 | 100 | 80.02 |
| 05/21/2024 13:21 | 100 | 80.02 |
| 05/21/2024 13:21 | 35 | 80.0108 |
| 05/21/2024 13:21 | 19 | 80.0108 |
| 05/21/2024 13:21 | 96 | 80.02 |
| 05/21/2024 13:21 | 20 | 80.0193 |
| 05/21/2024 13:21 | 1 | 80.02 |
| 05/21/2024 13:21 | 100 | 80.02 |
| 05/21/2024 13:21 | 1 | 80.015 |
| 05/21/2024 13:21 | 2 | 80.015 |
| 05/21/2024 13:21 | 2 | 80.015 |
| 05/21/2024 13:21 | 100 | 80.015 |
| 05/21/2024 13:21 | 9 | 80.015 |
| 05/21/2024 13:21 | 9 | 80.015 |
| 05/21/2024 13:21 | 10 | 80.01 |
| 05/21/2024 13:21 | 5 | 80.015 |
| 05/21/2024 13:21 | 100 | 80.005 |
| 05/21/2024 13:21 | 120 | 80.01 |
| 05/21/2024 13:21 | 15 | 80.01 |
| 05/21/2024 13:21 | 100 | 80.01 |
| 05/21/2024 13:21 | 10 | 80.01 |
| 05/21/2024 13:21 | 6 | 80.01 |
| 05/21/2024 13:21 | 27 | 80.01 |
| 05/21/2024 13:21 | 8 | 80.01 |
| 05/21/2024 13:21 | 100 | 80.01 |
| 05/21/2024 13:21 | 40 | 80.01 |
| 05/21/2024 13:21 | 41 | 80.01 |
| 05/21/2024 13:21 | 28 | 80.01 |
| 05/21/2024 13:21 | 14 | 80.01 |
| 05/21/2024 13:21 | 37 | 80.01 |
| 05/21/2024 13:21 | 5 | 80.01 |
| 05/21/2024 13:21 | 3 | 80.01 |
| 05/21/2024 13:21 | 5 | 80.01 |
| 05/21/2024 13:21 | 1 | 80.01 |
| 05/21/2024 13:21 | 5 | 80.01 |
| 05/21/2024 13:21 | 110 | 80.01 |
| 05/21/2024 13:21 | 1 | 80.01 |
| 05/21/2024 13:21 | 100 | 80.01 |
| 05/21/2024 13:21 | 184 | 80.01 |
| 05/21/2024 13:21 | 5 | 80.01 |
| 05/21/2024 13:21 | 298 | 80.01 |
| 05/21/2024 13:21 | 100 | 80.01 |
| 05/21/2024 13:21 | 1 | 80.01 |
| 05/21/2024 13:21 | 38 | 80.0012 |
| 05/21/2024 13:21 | 7 | 80.01 |
| 05/21/2024 13:21 | 11 | 80.01 |
| 05/21/2024 13:21 | 1 | 80.00 |