Zeitversetzte Preisangabe
|
Letzter Kurs
21.05.2024 -
13:26:07
|
Geld
21.05.2024 -
13:26:30
|
Geld Volumen |
Brief
21.05.2024 -
13:26:30
|
Brief Volumen |
|---|---|---|---|---|
|
139.61
+0.10
(
+0.07% )
|
139.63
|
100 |
139.66
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 13:26 | 11 | 139.63 |
| 05/21/2024 13:26 | 21 | 139.65 |
| 05/21/2024 13:26 | 2 | 139.63 |
| 05/21/2024 13:26 | 100 | 139.64 |
| 05/21/2024 13:26 | 100 | 139.64 |
| 05/21/2024 13:26 | 14 | 139.64 |
| 05/21/2024 13:26 | 100 | 139.64 |
| 05/21/2024 13:26 | 100 | 139.64 |
| 05/21/2024 13:26 | 10 | 139.64 |
| 05/21/2024 13:26 | 2 | 139.64 |
| 05/21/2024 13:26 | 1 | 139.64 |
| 05/21/2024 13:26 | 100 | 139.64 |
| 05/21/2024 13:26 | 10 | 139.64 |
| 05/21/2024 13:26 | 1 | 139.66 |
| 05/21/2024 13:26 | 1 | 139.66 |
| 05/21/2024 13:26 | 3 | 139.66 |
| 05/21/2024 13:26 | 7 | 139.66 |
| 05/21/2024 13:26 | 50 | 139.66 |
| 05/21/2024 13:26 | 34 | 139.66 |
| 05/21/2024 13:26 | 50 | 139.66 |
| 05/21/2024 13:25 | 2 | 139.67 |
| 05/21/2024 13:25 | 8 | 139.67 |
| 05/21/2024 13:25 | 26 | 139.67 |
| 05/21/2024 13:25 | 5 | 139.658 |
| 05/21/2024 13:25 | 42 | 139.6741 |
| 05/21/2024 13:25 | 1 | 139.67 |
| 05/21/2024 13:25 | 30 | 139.67 |
| 05/21/2024 13:25 | 2 | 139.67 |
| 05/21/2024 13:25 | 20 | 139.67 |
| 05/21/2024 13:25 | 18 | 139.67 |
| 05/21/2024 13:25 | 2 | 139.67 |
| 05/21/2024 13:25 | 1 | 139.67 |
| 05/21/2024 13:25 | 1 | 139.67 |
| 05/21/2024 13:25 | 100 | 139.67 |
| 05/21/2024 13:25 | 100 | 139.655 |
| 05/21/2024 13:25 | 2 | 139.66 |
| 05/21/2024 13:25 | 2 | 139.66 |
| 05/21/2024 13:25 | 2 | 139.66 |
| 05/21/2024 13:25 | 30 | 139.66 |
| 05/21/2024 13:25 | 1 | 139.66 |
| 05/21/2024 13:25 | 1 | 139.66 |
| 05/21/2024 13:25 | 30 | 139.66 |
| 05/21/2024 13:25 | 2 | 139.6317 |
| 05/21/2024 13:25 | 2 | 139.66 |
| 05/21/2024 13:25 | 1 | 139.6383 |
| 05/21/2024 13:25 | 50 | 139.67 |
| 05/21/2024 13:25 | 30 | 139.65 |
| 05/21/2024 13:25 | 2 | 139.645 |
| 05/21/2024 13:25 | 1 | 139.645 |
| 05/21/2024 13:25 | 1 | 139.6396 |
| 05/21/2024 13:25 | 2 | 139.645 |
| 05/21/2024 13:25 | 96 | 139.64 |
| 05/21/2024 13:25 | 4 | 139.64 |
| 05/21/2024 13:25 | 1 | 139.64 |
| 05/21/2024 13:25 | 1 | 139.655 |
| 05/21/2024 13:25 | 1 | 139.655 |
| 05/21/2024 13:25 | 1 | 139.655 |
| 05/21/2024 13:25 | 50 | 139.64 |
| 05/21/2024 13:25 | 3 | 139.65 |
| 05/21/2024 13:25 | 3 | 139.65 |
| 05/21/2024 13:25 | 1 | 139.65 |
| 05/21/2024 13:25 | 1 | 139.65 |
| 05/21/2024 13:25 | 2 | 139.65 |
| 05/21/2024 13:25 | 4 | 139.65 |
| 05/21/2024 13:25 | 7 | 139.65 |
| 05/21/2024 13:25 | 100 | 139.655 |
| 05/21/2024 13:25 | 13 | 139.655 |
| 05/21/2024 13:25 | 100 | 139.655 |
| 05/21/2024 13:25 | 1 | 139.655 |
| 05/21/2024 13:25 | 15 | 139.66 |
| 05/21/2024 13:25 | 100 | 139.66 |
| 05/21/2024 13:25 | 2 | 139.66 |
| 05/21/2024 13:25 | 1 | 139.66 |
| 05/21/2024 13:25 | 3 | 139.66 |
| 05/21/2024 13:25 | 8 | 139.66 |
| 05/21/2024 13:25 | 1 | 139.65 |
| 05/21/2024 13:25 | 2 | 139.64 |
| 05/21/2024 13:25 | 2 | 139.64 |
| 05/21/2024 13:25 | 15 | 139.64 |
| 05/21/2024 13:25 | 2 | 139.64 |
| 05/21/2024 13:25 | 6 | 139.64 |
| 05/21/2024 13:25 | 8 | 139.64 |
| 05/21/2024 13:25 | 80 | 139.65 |
| 05/21/2024 13:25 | 20 | 139.65 |
| 05/21/2024 13:25 | 9 | 139.64 |
| 05/21/2024 13:25 | 1 | 139.64 |
| 05/21/2024 13:25 | 89 | 139.64 |
| 05/21/2024 13:25 | 11 | 139.64 |
| 05/21/2024 13:25 | 6 | 139.64 |
| 05/21/2024 13:25 | 1 | 139.62 |
| 05/21/2024 13:25 | 1 | 139.62 |
| 05/21/2024 13:25 | 600 | 139.6775 |
| 05/21/2024 13:25 | 68 | 139.62 |
| 05/21/2024 13:25 | 100 | 139.62 |
| 05/21/2024 13:25 | 1 | 139.63 |
| 05/21/2024 13:25 | 2 | 139.63 |
| 05/21/2024 13:25 | 1 | 139.62 |
| 05/21/2024 13:25 | 2 | 139.62 |
| 05/21/2024 13:25 | 2 | 139.62 |
| 05/21/2024 13:25 | 3 | 139.605 |
| 05/21/2024 13:25 | 2 | 139.63 |
| 05/21/2024 13:25 | 2 | 139.63 |
| 05/21/2024 13:25 | 8 | 139.62 |
| 05/21/2024 13:25 | 92 | 139.62 |
| 05/21/2024 13:25 | 166 | 139.62 |
| 05/21/2024 13:25 | 2 | 139.62 |
| 05/21/2024 13:25 | 5 | 139.62 |
| 05/21/2024 13:25 | 23 | 139.62 |
| 05/21/2024 13:25 | 37 | 139.62 |
| 05/21/2024 13:25 | 89 | 139.63 |
| 05/21/2024 13:25 | 100 | 139.62 |
| 05/21/2024 13:25 | 1 | 139.62 |
| 05/21/2024 13:25 | 93 | 139.62 |
| 05/21/2024 13:25 | 4 | 139.62 |
| 05/21/2024 13:25 | 6 | 139.62 |
| 05/21/2024 13:25 | 1 | 139.62 |
| 05/21/2024 13:25 | 11 | 139.63 |
| 05/21/2024 13:25 | 100 | 139.63 |
| 05/21/2024 13:25 | 8 | 139.62 |
| 05/21/2024 13:25 | 5 | 139.62 |
| 05/21/2024 13:25 | 2 | 139.62 |
| 05/21/2024 13:25 | 5 | 139.62 |
| 05/21/2024 13:25 | 1 | 139.62 |
| 05/21/2024 13:25 | 1 | 139.62 |
| 05/21/2024 13:25 | 5 | 139.62 |
| 05/21/2024 13:25 | 5 | 139.62 |
| 05/21/2024 13:25 | 91 | 139.62 |
| 05/21/2024 13:25 | 9 | 139.62 |
| 05/21/2024 13:25 | 5 | 139.61 |
| 05/21/2024 13:25 | 11 | 139.59 |
| 05/21/2024 13:25 | 1 | 139.59 |
| 05/21/2024 13:25 | 1 | 139.605 |
| 05/21/2024 13:24 | 11 | 139.605 |
| 05/21/2024 13:24 | 2 | 139.60 |
| 05/21/2024 13:24 | 9 | 139.60 |
| 05/21/2024 13:24 | 2 | 139.60 |
| 05/21/2024 13:24 | 1 | 139.59 |
| 05/21/2024 13:24 | 7 | 139.59 |
| 05/21/2024 13:24 | 48 | 139.59 |
| 05/21/2024 13:24 | 5 | 139.59 |
| 05/21/2024 13:24 | 11 | 139.59 |
| 05/21/2024 13:24 | 1 | 139.605 |
| 05/21/2024 13:24 | 5 | 139.59 |
| 05/21/2024 13:24 | 4 | 139.59 |
| 05/21/2024 13:24 | 1 | 139.59 |
| 05/21/2024 13:24 | 36 | 139.605 |
| 05/21/2024 13:24 | 2 | 139.6432 |
| 05/21/2024 13:24 | 1 | 139.6514 |
| 05/21/2024 13:24 | 1 | 139.605 |
| 05/21/2024 13:24 | 2 | 139.605 |
| 05/21/2024 13:24 | 100 | 139.60 |
| 05/21/2024 13:24 | 3 | 139.61 |
| 05/21/2024 13:24 | 19 | 139.59 |
| 05/21/2024 13:24 | 2 | 139.59 |
| 05/21/2024 13:24 | 5 | 139.59 |
| 05/21/2024 13:24 | 54 | 139.60 |
| 05/21/2024 13:24 | 16 | 139.60 |
| 05/21/2024 13:24 | 3 | 139.615 |
| 05/21/2024 13:24 | 1 | 139.615 |
| 05/21/2024 13:24 | 1 | 139.6656 |
| 05/21/2024 13:24 | 20 | 139.6399 |
| 05/21/2024 13:24 | 2 | 139.62 |
| 05/21/2024 13:24 | 19 | 139.60 |
| 05/21/2024 13:24 | 50 | 139.61 |
| 05/21/2024 13:24 | 16 | 139.62 |
| 05/21/2024 13:24 | 5 | 139.62 |
| 05/21/2024 13:24 | 26 | 139.63 |
| 05/21/2024 13:24 | 100 | 139.63 |
| 05/21/2024 13:24 | 77 | 139.65 |
| 05/21/2024 13:24 | 9 | 139.65 |
| 05/21/2024 13:24 | 9 | 139.65 |
| 05/21/2024 13:24 | 5 | 139.65 |
| 05/21/2024 13:24 | 3 | 139.65 |
| 05/21/2024 13:24 | 20 | 139.65 |
| 05/21/2024 13:24 | 20 | 139.65 |
| 05/21/2024 13:24 | 20 | 139.65 |
| 05/21/2024 13:24 | 97 | 139.65 |
| 05/21/2024 13:24 | 3 | 139.65 |
| 05/21/2024 13:24 | 100 | 139.64 |
| 05/21/2024 13:24 | 45 | 139.64 |
| 05/21/2024 13:24 | 45 | 139.64 |
| 05/21/2024 13:24 | 41 | 139.64 |
| 05/21/2024 13:24 | 9 | 139.64 |
| 05/21/2024 13:24 | 1 | 139.635 |
| 05/21/2024 13:24 | 100 | 139.64 |
| 05/21/2024 13:24 | 100 | 139.64 |
| 05/21/2024 13:24 | 2 | 139.64 |
| 05/21/2024 13:24 | 98 | 139.64 |
| 05/21/2024 13:24 | 100 | 139.64 |
| 05/21/2024 13:24 | 3 | 139.64 |
| 05/21/2024 13:24 | 97 | 139.64 |
| 05/21/2024 13:24 | 5 | 139.64 |
| 05/21/2024 13:24 | 100 | 139.64 |
| 05/21/2024 13:24 | 100 | 139.64 |
| 05/21/2024 13:24 | 3 | 139.64 |
| 05/21/2024 13:24 | 2 | 139.64 |
| 05/21/2024 13:24 | 5 | 139.64 |
| 05/21/2024 13:24 | 31 | 139.65 |
| 05/21/2024 13:24 | 1 | 139.65 |
| 05/21/2024 13:24 | 2 | 139.65 |
| 05/21/2024 13:24 | 1 | 139.65 |
| 05/21/2024 13:24 | 1 | 139.65 |
| 05/21/2024 13:24 | 33 | 139.65 |
| 05/21/2024 13:24 | 24 | 139.65 |
| 05/21/2024 13:24 | 17 | 139.65 |
| 05/21/2024 13:24 | 83 | 139.65 |
| 05/21/2024 13:24 | 2 | 139.65 |
| 05/21/2024 13:24 | 98 | 139.65 |
| 05/21/2024 13:24 | 29 | 139.65 |
| 05/21/2024 13:24 | 53 | 139.65 |
| 05/21/2024 13:24 | 47 | 139.65 |
| 05/21/2024 13:24 | 1 | 139.65 |
| 05/21/2024 13:24 | 17 | 139.65 |
| 05/21/2024 13:24 | 83 | 139.65 |
| 05/21/2024 13:24 | 50 | 139.65 |
| 05/21/2024 13:24 | 14 | 139.65 |
| 05/21/2024 13:24 | 1 | 139.66 |
| 05/21/2024 13:24 | 100 | 139.7243 |
| 05/21/2024 13:24 | 100 | 139.7243 |
| 05/21/2024 13:24 | 1 | 139.65 |
| 05/21/2024 13:24 | 1 | 139.66 |
| 05/21/2024 13:24 | 100 | 139.65 |
| 05/21/2024 13:24 | 100 | 139.65 |
| 05/21/2024 13:24 | 1 | 139.66 |
| 05/21/2024 13:24 | 2 | 139.66 |
| 05/21/2024 13:24 | 100 | 139.66 |
| 05/21/2024 13:24 | 2 | 139.67 |
| 05/21/2024 13:24 | 9 | 139.67 |
| 05/21/2024 13:24 | 19 | 139.675 |
| 05/21/2024 13:24 | 1 | 139.675 |
| 05/21/2024 13:24 | 5 | 139.68 |
| 05/21/2024 13:23 | 3 | 139.675 |
| 05/21/2024 13:23 | 1 | 139.675 |
| 05/21/2024 13:23 | 3 | 139.675 |
| 05/21/2024 13:23 | 1 | 139.66 |
| 05/21/2024 13:23 | 1 | 139.675 |
| 05/21/2024 13:23 | 100 | 139.675 |
| 05/21/2024 13:23 | 1 | 139.6841 |
| 05/21/2024 13:23 | 4 | 139.675 |
| 05/21/2024 13:23 | 2 | 139.675 |
| 05/21/2024 13:23 | 100 | 139.675 |
| 05/21/2024 13:23 | 2 | 139.6654 |
| 05/21/2024 13:23 | 1 | 139.675 |
| 05/21/2024 13:23 | 6 | 139.66 |
| 05/21/2024 13:23 | 100 | 139.675 |
| 05/21/2024 13:23 | 1 | 139.6867 |
| 05/21/2024 13:23 | 1 | 139.66 |
| 05/21/2024 13:23 | 6 | 139.69 |
| 05/21/2024 13:23 | 1 | 139.675 |
| 05/21/2024 13:23 | 3 | 139.68 |
| 05/21/2024 13:23 | 3 | 139.68 |
| 05/21/2024 13:23 | 6 | 139.68 |
| 05/21/2024 13:23 | 9 | 139.68 |
| 05/21/2024 13:23 | 8 | 139.68 |
| 05/21/2024 13:23 | 1 | 139.68 |
| 05/21/2024 13:23 | 1 | 139.68 |
| 05/21/2024 13:23 | 1 | 139.665 |
| 05/21/2024 13:23 | 9 | 139.665 |
| 05/21/2024 13:23 | 100 | 139.665 |
| 05/21/2024 13:23 | 1 | 139.66 |
| 05/21/2024 13:23 | 1 | 139.6915 |
| 05/21/2024 13:23 | 1 | 139.64 |
| 05/21/2024 13:23 | 2 | 139.68 |
| 05/21/2024 13:23 | 1 | 139.68 |
| 05/21/2024 13:23 | 100 | 139.68 |
| 05/21/2024 13:23 | 30 | 139.67 |
| 05/21/2024 13:23 | 30 | 139.65 |
| 05/21/2024 13:23 | 20 | 139.65 |
| 05/21/2024 13:23 | 6 | 139.67 |
| 05/21/2024 13:23 | 100 | 139.66 |
| 05/21/2024 13:23 | 33 | 139.66 |
| 05/21/2024 13:23 | 2 | 139.67 |
| 05/21/2024 13:23 | 1 | 139.66 |
| 05/21/2024 13:23 | 278 | 139.665 |
| 05/21/2024 13:23 | 1 | 139.665 |
| 05/21/2024 13:23 | 2 | 139.65 |
| 05/21/2024 13:23 | 24 | 139.66 |
| 05/21/2024 13:23 | 100 | 139.66 |
| 05/21/2024 13:23 | 6 | 139.66 |
| 05/21/2024 13:23 | 94 | 139.66 |
| 05/21/2024 13:23 | 98 | 139.66 |
| 05/21/2024 13:23 | 1 | 139.66 |
| 05/21/2024 13:23 | 11 | 139.66 |
| 05/21/2024 13:23 | 1 | 139.66 |
| 05/21/2024 13:23 | 12 | 139.66 |
| 05/21/2024 13:23 | 100 | 139.66 |
| 05/21/2024 13:23 | 100 | 139.66 |
| 05/21/2024 13:23 | 100 | 139.67 |
| 05/21/2024 13:23 | 1 | 139.67 |
| 05/21/2024 13:23 | 1 | 139.66 |
| 05/21/2024 13:23 | 100 | 139.67 |
| 05/21/2024 13:23 | 14 | 139.7187 |
| 05/21/2024 13:23 | 6 | 139.68 |
| 05/21/2024 13:23 | 1 | 139.68 |
| 05/21/2024 13:22 | 13 | 139.68 |
| 05/21/2024 13:22 | 2 | 139.68 |
| 05/21/2024 13:22 | 1 | 139.70 |
| 05/21/2024 13:22 | 3 | 139.68 |
| 05/21/2024 13:22 | 1 | 139.6999 |
| 05/21/2024 13:22 | 2 | 139.68 |
| 05/21/2024 13:22 | 2 | 139.68 |
| 05/21/2024 13:22 | 3 | 139.6939 |
| 05/21/2024 13:22 | 4 | 139.68 |
| 05/21/2024 13:22 | 3 | 139.67 |
| 05/21/2024 13:22 | 10 | 139.68 |
| 05/21/2024 13:22 | 2 | 139.68 |
| 05/21/2024 13:22 | 2 | 139.685 |
| 05/21/2024 13:22 | 100 | 139.70 |
| 05/21/2024 13:22 | 8 | 139.70 |
| 05/21/2024 13:22 | 58 | 139.73 |
| 05/21/2024 13:22 | 45 | 139.72 |
| 05/21/2024 13:22 | 30 | 139.72 |
| 05/21/2024 13:22 | 30 | 139.72 |
| 05/21/2024 13:22 | 30 | 139.72 |
| 05/21/2024 13:22 | 30 | 139.72 |
| 05/21/2024 13:22 | 20 | 139.72 |
| 05/21/2024 13:22 | 2 | 139.71 |
| 05/21/2024 13:22 | 43 | 139.72 |
| 05/21/2024 13:22 | 57 | 139.72 |
| 05/21/2024 13:22 | 43 | 139.71 |
| 05/21/2024 13:22 | 2 | 139.71 |
| 05/21/2024 13:22 | 15 | 139.72 |
| 05/21/2024 13:22 | 6 | 139.72 |
| 05/21/2024 13:22 | 13 | 139.72 |
| 05/21/2024 13:22 | 87 | 139.72 |
| 05/21/2024 13:22 | 1 | 139.72 |
| 05/21/2024 13:22 | 7 | 139.72 |
| 05/21/2024 13:22 | 9 | 139.71 |
| 05/21/2024 13:22 | 1 | 139.71 |
| 05/21/2024 13:22 | 1 | 139.7043 |
| 05/21/2024 13:22 | 2 | 139.70 |
| 05/21/2024 13:22 | 100 | 139.70 |
| 05/21/2024 13:22 | 8 | 139.70 |
| 05/21/2024 13:22 | 99 | 139.70 |
| 05/21/2024 13:22 | 1 | 139.70 |
| 05/21/2024 13:22 | 1 | 139.69 |
| 05/21/2024 13:22 | 2 | 139.69 |
| 05/21/2024 13:22 | 1 | 139.69 |
| 05/21/2024 13:22 | 5 | 139.69 |
| 05/21/2024 13:22 | 69 | 139.69 |
| 05/21/2024 13:22 | 2 | 139.69 |
| 05/21/2024 13:22 | 7 | 139.69 |
| 05/21/2024 13:22 | 2 | 139.69 |
| 05/21/2024 13:22 | 165 | 139.69 |
| 05/21/2024 13:22 | 5 | 139.69 |
| 05/21/2024 13:22 | 28 | 139.69 |
| 05/21/2024 13:22 | 95 | 139.69 |
| 05/21/2024 13:22 | 5 | 139.69 |
| 05/21/2024 13:22 | 6 | 139.69 |
| 05/21/2024 13:22 | 1 | 139.7068 |
| 05/21/2024 13:22 | 1 | 139.68 |
| 05/21/2024 13:22 | 4 | 139.68 |
| 05/21/2024 13:22 | 11 | 139.68 |
| 05/21/2024 13:22 | 5 | 139.68 |
| 05/21/2024 13:22 | 2 | 139.68 |
| 05/21/2024 13:22 | 14 | 139.68 |
| 05/21/2024 13:22 | 6 | 139.68 |
| 05/21/2024 13:22 | 2 | 139.675 |
| 05/21/2024 13:22 | 12 | 139.67 |
| 05/21/2024 13:22 | 19 | 139.68 |
| 05/21/2024 13:22 | 34 | 139.67 |
| 05/21/2024 13:22 | 28 | 139.67 |
| 05/21/2024 13:22 | 11 | 139.67 |
| 05/21/2024 13:22 | 50 | 139.67 |
| 05/21/2024 13:22 | 100 | 139.67 |
| 05/21/2024 13:22 | 100 | 139.68 |
| 05/21/2024 13:22 | 16 | 139.68 |
| 05/21/2024 13:22 | 8 | 139.68 |
| 05/21/2024 13:22 | 2 | 139.68 |
| 05/21/2024 13:22 | 78 | 139.7256 |
| 05/21/2024 13:22 | 50 | 139.685 |
| 05/21/2024 13:22 | 50 | 139.685 |
| 05/21/2024 13:22 | 50 | 139.685 |
| 05/21/2024 13:22 | 50 | 139.70 |
| 05/21/2024 13:22 | 7 | 139.69 |
| 05/21/2024 13:22 | 20 | 139.69 |
| 05/21/2024 13:22 | 3 | 139.70 |
| 05/21/2024 13:22 | 23 | 139.6993 |
| 05/21/2024 13:22 | 3 | 139.70 |
| 05/21/2024 13:22 | 20 | 139.6826 |
| 05/21/2024 13:22 | 2 | 139.69 |
| 05/21/2024 13:22 | 7 | 139.69 |
| 05/21/2024 13:22 | 50 | 139.69 |
| 05/21/2024 13:22 | 50 | 139.69 |
| 05/21/2024 13:22 | 100 | 139.70 |
| 05/21/2024 13:22 | 31 | 139.70 |
| 05/21/2024 13:22 | 160 | 139.70 |
| 05/21/2024 13:22 | 9 | 139.70 |
| 05/21/2024 13:22 | 25 | 139.69 |
| 05/21/2024 13:22 | 4 | 139.69 |
| 05/21/2024 13:22 | 100 | 139.70 |
| 05/21/2024 13:22 | 100 | 139.70 |
| 05/21/2024 13:22 | 48 | 139.70 |
| 05/21/2024 13:22 | 2 | 139.70 |
| 05/21/2024 13:22 | 2 | 139.69 |
| 05/21/2024 13:22 | 100 | 139.69 |
| 05/21/2024 13:22 | 70 | 139.68 |
| 05/21/2024 13:21 | 20 | 139.68 |
| 05/21/2024 13:21 | 2 | 139.685 |
| 05/21/2024 13:21 | 23 | 139.6877 |
| 05/21/2024 13:21 | 30 | 139.68 |
| 05/21/2024 13:21 | 1 | 139.68 |
| 05/21/2024 13:21 | 30 | 139.68 |
| 05/21/2024 13:21 | 30 | 139.68 |
| 05/21/2024 13:21 | 1 | 139.68 |
| 05/21/2024 13:21 | 3 | 139.68 |
| 05/21/2024 13:21 | 100 | 139.68 |
| 05/21/2024 13:21 | 100 | 139.68 |
| 05/21/2024 13:21 | 1 | 139.68 |
| 05/21/2024 13:21 | 38 | 139.69 |
| 05/21/2024 13:21 | 21 | 139.6936 |
| 05/21/2024 13:21 | 2 | 139.69 |
| 05/21/2024 13:21 | 100 | 139.69 |
| 05/21/2024 13:21 | 97 | 139.69 |
| 05/21/2024 13:21 | 2 | 139.69 |
| 05/21/2024 13:21 | 100 | 139.69 |
| 05/21/2024 13:21 | 8 | 139.69 |
| 05/21/2024 13:21 | 100 | 139.69 |
| 05/21/2024 13:21 | 1 | 139.69 |
| 05/21/2024 13:21 | 100 | 139.69 |
| 05/21/2024 13:21 | 7 | 139.69 |
| 05/21/2024 13:21 | 1 | 139.69 |
| 05/21/2024 13:21 | 100 | 139.69 |
| 05/21/2024 13:21 | 98 | 139.705 |
| 05/21/2024 13:21 | 2 | 139.70 |
| 05/21/2024 13:21 | 1 | 139.7246 |
| 05/21/2024 13:21 | 20 | 139.7013 |
| 05/21/2024 13:21 | 160 | 139.705 |
| 05/21/2024 13:21 | 100 | 139.70 |
| 05/21/2024 13:21 | 100 | 139.70 |
| 05/21/2024 13:21 | 2 | 139.705 |
| 05/21/2024 13:21 | 30 | 139.69 |
| 05/21/2024 13:21 | 1 | 139.705 |
| 05/21/2024 13:21 | 4 | 139.69 |
| 05/21/2024 13:21 | 5 | 139.69 |
| 05/21/2024 13:21 | 100 | 139.70 |
| 05/21/2024 13:21 | 1 | 139.73 |
| 05/21/2024 13:21 | 4 | 139.71 |
| 05/21/2024 13:21 | 4 | 139.71 |
| 05/21/2024 13:21 | 100 | 139.71 |
| 05/21/2024 13:21 | 2 | 139.73 |
| 05/21/2024 13:21 | 14 | 139.72 |
| 05/21/2024 13:21 | 100 | 139.72 |
| 05/21/2024 13:21 | 3 | 139.72 |
| 05/21/2024 13:21 | 97 | 139.72 |
| 05/21/2024 13:21 | 1 | 139.72 |
| 05/21/2024 13:21 | 100 | 139.72 |
| 05/21/2024 13:21 | 50 | 139.72 |
| 05/21/2024 13:21 | 50 | 139.72 |
| 05/21/2024 13:21 | 34 | 139.72 |
| 05/21/2024 13:21 | 2 | 139.72 |
| 05/21/2024 13:21 | 10 | 139.72 |
| 05/21/2024 13:21 | 2 | 139.72 |
| 05/21/2024 13:21 | 86 | 139.72 |
| 05/21/2024 13:21 | 100 | 139.72 |
| 05/21/2024 13:21 | 14 | 139.72 |
| 05/21/2024 13:21 | 100 | 139.72 |
| 05/21/2024 13:21 | 2 | 139.745 |
| 05/21/2024 13:21 | 1 | 139.7337 |
| 05/21/2024 13:21 | 1 | 139.7337 |
| 05/21/2024 13:21 | 1 | 139.7337 |
| 05/21/2024 13:21 | 1 | 139.745 |
| 05/21/2024 13:21 | 2 | 139.745 |
| 05/21/2024 13:21 | 23 | 139.74 |
| 05/21/2024 13:21 | 2 | 139.745 |
| 05/21/2024 13:21 | 1 | 139.72 |
| 05/21/2024 13:21 | 2 | 139.7425 |
| 05/21/2024 13:21 | 100 | 139.745 |
| 05/21/2024 13:21 | 2 | 139.76 |
| 05/21/2024 13:21 | 7 | 139.745 |