Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
15:05:26
|
Geld
21.05.2024 -
15:06:24
|
Geld Volumen |
Brief
21.05.2024 -
15:06:24
|
Brief Volumen |
|---|---|---|---|---|
|
61.14
+0.52
(
+0.86% )
|
61.13
|
200 |
61.15
|
300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 15:05 | 1 | 61.1529 |
| 05/21/2024 15:05 | 3 | 61.1529 |
| 05/21/2024 15:05 | 100 | 61.16 |
| 05/21/2024 15:05 | 170 | 61.14 |
| 05/21/2024 15:05 | 6 | 61.152 |
| 05/21/2024 15:05 | 1 | 61.1515 |
| 05/21/2024 15:05 | 46 | 61.154 |
| 05/21/2024 15:05 | 23 | 61.1491 |
| 05/21/2024 15:05 | 1 | 61.15 |
| 05/21/2024 15:05 | 3 | 61.15 |
| 05/21/2024 15:05 | 6 | 61.14 |
| 05/21/2024 15:05 | 5 | 61.16 |
| 05/21/2024 15:05 | 1 | 61.144 |
| 05/21/2024 15:05 | 3 | 61.1462 |
| 05/21/2024 15:04 | 1 | 61.1583 |
| 05/21/2024 15:04 | 1 | 61.14 |
| 05/21/2024 15:04 | 1 | 61.1462 |
| 05/21/2024 15:04 | 6 | 61.1405 |
| 05/21/2024 15:04 | 18 | 61.15 |
| 05/21/2024 15:04 | 1 | 61.15 |
| 05/21/2024 15:04 | 1 | 61.1371 |
| 05/21/2024 15:04 | 1 | 61.1562 |
| 05/21/2024 15:04 | 1 | 61.15 |
| 05/21/2024 15:04 | 3 | 61.137 |
| 05/21/2024 15:04 | 25 | 61.15 |
| 05/21/2024 15:04 | 6 | 61.1599 |
| 05/21/2024 15:04 | 11 | 61.15 |
| 05/21/2024 15:04 | 6 | 61.1369 |
| 05/21/2024 15:04 | 100 | 61.16 |
| 05/21/2024 15:04 | 104 | 61.15 |
| 05/21/2024 15:04 | 6 | 61.15 |
| 05/21/2024 15:04 | 100 | 61.149 |
| 05/21/2024 15:04 | 14 | 61.15 |
| 05/21/2024 15:04 | 86 | 61.15 |
| 05/21/2024 15:04 | 69 | 61.15 |
| 05/21/2024 15:04 | 44 | 61.15 |
| 05/21/2024 15:04 | 100 | 61.15 |
| 05/21/2024 15:04 | 2 | 61.15 |
| 05/21/2024 15:04 | 5 | 61.15 |
| 05/21/2024 15:04 | 11 | 61.15 |
| 05/21/2024 15:04 | 10 | 61.15 |
| 05/21/2024 15:04 | 100 | 61.15 |
| 05/21/2024 15:04 | 2 | 61.1523 |
| 05/21/2024 15:04 | 138 | 61.1501 |
| 05/21/2024 15:04 | 100 | 61.15 |
| 05/21/2024 15:04 | 2 | 61.15 |
| 05/21/2024 15:04 | 11 | 61.16 |
| 05/21/2024 15:04 | 10 | 61.15 |
| 05/21/2024 15:04 | 19 | 61.15 |
| 05/21/2024 15:04 | 100 | 61.15 |
| 05/21/2024 15:04 | 51 | 61.15 |
| 05/21/2024 15:04 | 100 | 61.15 |
| 05/21/2024 15:04 | 2 | 61.15 |
| 05/21/2024 15:04 | 13 | 61.15 |
| 05/21/2024 15:04 | 1 | 61.15 |
| 05/21/2024 15:04 | 2 | 61.15 |
| 05/21/2024 15:04 | 18 | 61.15 |
| 05/21/2024 15:04 | 12 | 61.15 |
| 05/21/2024 15:04 | 1 | 61.15 |
| 05/21/2024 15:04 | 10 | 61.15 |
| 05/21/2024 15:04 | 16 | 61.155 |
| 05/21/2024 15:04 | 5 | 61.15 |
| 05/21/2024 15:04 | 18 | 61.15 |
| 05/21/2024 15:04 | 14 | 61.15 |
| 05/21/2024 15:04 | 20 | 61.155 |
| 05/21/2024 15:04 | 16 | 61.155 |
| 05/21/2024 15:04 | 100 | 61.15 |
| 05/21/2024 15:04 | 5 | 61.155 |
| 05/21/2024 15:04 | 75 | 61.155 |
| 05/21/2024 15:04 | 1 | 61.15 |
| 05/21/2024 15:04 | 2 | 61.15 |
| 05/21/2024 15:04 | 12 | 61.15 |
| 05/21/2024 15:04 | 16 | 61.155 |
| 05/21/2024 15:04 | 190 | 61.15 |
| 05/21/2024 15:04 | 99 | 61.155 |
| 05/21/2024 15:04 | 100 | 61.15 |
| 05/21/2024 15:04 | 100 | 61.15 |
| 05/21/2024 15:04 | 1 | 61.16 |
| 05/21/2024 15:04 | 95 | 61.16 |
| 05/21/2024 15:04 | 1 | 61.16 |
| 05/21/2024 15:04 | 73 | 61.1214 |
| 05/21/2024 15:04 | 1 | 61.1305 |
| 05/21/2024 15:04 | 5 | 61.1699 |
| 05/21/2024 15:04 | 1 | 61.16 |
| 05/21/2024 15:04 | 1 | 61.1304 |
| 05/21/2024 15:04 | 1 | 61.1453 |
| 05/21/2024 15:04 | 4 | 61.128 |
| 05/21/2024 15:04 | 23 | 61.128 |
| 05/21/2024 15:04 | 1 | 61.16 |
| 05/21/2024 15:04 | 6 | 61.1236 |
| 05/21/2024 15:04 | 25 | 61.16 |
| 05/21/2024 15:03 | 1 | 61.16 |
| 05/21/2024 15:03 | 99 | 61.169 |
| 05/21/2024 15:03 | 1 | 61.16 |
| 05/21/2024 15:03 | 1 | 61.16 |
| 05/21/2024 15:03 | 1 | 61.16 |
| 05/21/2024 15:03 | 10 | 61.16 |
| 05/21/2024 15:03 | 1 | 61.16 |
| 05/21/2024 15:03 | 100 | 61.16 |
| 05/21/2024 15:03 | 4 | 61.16 |
| 05/21/2024 15:03 | 3 | 61.16 |
| 05/21/2024 15:03 | 1 | 61.16 |
| 05/21/2024 15:03 | 10 | 61.16 |
| 05/21/2024 15:03 | 17 | 61.1292 |
| 05/21/2024 15:03 | 2 | 61.1223 |
| 05/21/2024 15:03 | 3 | 61.1223 |
| 05/21/2024 15:03 | 1 | 61.1223 |
| 05/21/2024 15:03 | 100 | 61.17 |
| 05/21/2024 15:03 | 1 | 61.16 |
| 05/21/2024 15:03 | 10 | 61.155 |
| 05/21/2024 15:03 | 6 | 61.1218 |
| 05/21/2024 15:03 | 4 | 61.17 |
| 05/21/2024 15:03 | 3 | 61.1489 |
| 05/21/2024 15:03 | 68 | 61.155 |
| 05/21/2024 15:03 | 100 | 61.155 |
| 05/21/2024 15:03 | 1 | 61.155 |
| 05/21/2024 15:03 | 3 | 61.1211 |
| 05/21/2024 15:03 | 5 | 61.155 |
| 05/21/2024 15:03 | 1 | 61.155 |
| 05/21/2024 15:03 | 1 | 61.155 |
| 05/21/2024 15:03 | 12 | 61.155 |
| 05/21/2024 15:03 | 24 | 61.16 |
| 05/21/2024 15:03 | 1 | 61.125 |
| 05/21/2024 15:03 | 1 | 61.14 |
| 05/21/2024 15:03 | 1 | 61.14 |
| 05/21/2024 15:03 | 14 | 61.14 |
| 05/21/2024 15:03 | 29 | 61.14 |
| 05/21/2024 15:03 | 25 | 61.14 |
| 05/21/2024 15:03 | 105 | 61.14 |
| 05/21/2024 15:03 | 100 | 61.14 |
| 05/21/2024 15:03 | 1 | 61.14 |
| 05/21/2024 15:03 | 1 | 61.14 |
| 05/21/2024 15:03 | 34 | 61.14 |
| 05/21/2024 15:03 | 11 | 61.14 |
| 05/21/2024 15:03 | 1 | 61.14 |
| 05/21/2024 15:03 | 34 | 61.14 |
| 05/21/2024 15:03 | 1 | 61.13 |
| 05/21/2024 15:03 | 1 | 61.13 |
| 05/21/2024 15:03 | 378 | 61.13 |
| 05/21/2024 15:03 | 30 | 61.13 |
| 05/21/2024 15:03 | 14 | 61.13 |
| 05/21/2024 15:03 | 61 | 61.125 |
| 05/21/2024 15:03 | 2 | 61.1248 |
| 05/21/2024 15:03 | 6 | 61.1196 |
| 05/21/2024 15:03 | 1 | 61.1196 |
| 05/21/2024 15:03 | 23 | 61.1196 |
| 05/21/2024 15:03 | 1 | 61.13 |
| 05/21/2024 15:03 | 2 | 61.13 |
| 05/21/2024 15:03 | 22 | 61.13 |
| 05/21/2024 15:03 | 2 | 61.13 |
| 05/21/2024 15:03 | 32 | 61.13 |
| 05/21/2024 15:03 | 100 | 61.13 |
| 05/21/2024 15:03 | 2 | 61.13 |
| 05/21/2024 15:03 | 80 | 61.13 |
| 05/21/2024 15:03 | 3 | 61.13 |
| 05/21/2024 15:03 | 8 | 61.13 |
| 05/21/2024 15:03 | 20 | 61.13 |
| 05/21/2024 15:03 | 140 | 61.13 |
| 05/21/2024 15:03 | 100 | 61.121 |
| 05/21/2024 15:03 | 1 | 61.1292 |
| 05/21/2024 15:03 | 100 | 61.13 |
| 05/21/2024 15:03 | 3 | 61.125 |
| 05/21/2024 15:03 | 3 | 61.1189 |
| 05/21/2024 15:02 | 1 | 61.119 |
| 05/21/2024 15:02 | 1 | 61.13 |
| 05/21/2024 15:02 | 1 | 61.13 |
| 05/21/2024 15:02 | 20 | 61.13 |
| 05/21/2024 15:02 | 100 | 61.125 |
| 05/21/2024 15:02 | 2 | 61.13 |
| 05/21/2024 15:02 | 100 | 61.13 |
| 05/21/2024 15:02 | 36 | 61.13 |
| 05/21/2024 15:02 | 364 | 61.13 |
| 05/21/2024 15:02 | 10 | 61.13 |
| 05/21/2024 15:02 | 1 | 61.13 |
| 05/21/2024 15:02 | 5 | 61.13 |
| 05/21/2024 15:02 | 100 | 61.13 |
| 05/21/2024 15:02 | 1 | 61.13 |
| 05/21/2024 15:02 | 1 | 61.13 |
| 05/21/2024 15:02 | 10 | 61.13 |
| 05/21/2024 15:02 | 48 | 61.13 |
| 05/21/2024 15:02 | 98 | 61.13 |
| 05/21/2024 15:02 | 195 | 61.13 |
| 05/21/2024 15:02 | 1 | 61.13 |
| 05/21/2024 15:02 | 1 | 61.13 |
| 05/21/2024 15:02 | 98 | 61.13 |
| 05/21/2024 15:02 | 1 | 61.13 |
| 05/21/2024 15:02 | 1 | 61.13 |
| 05/21/2024 15:02 | 1 | 61.13 |
| 05/21/2024 15:02 | 60 | 61.125 |
| 05/21/2024 15:02 | 111 | 61.12 |
| 05/21/2024 15:02 | 80 | 61.125 |
| 05/21/2024 15:02 | 100 | 61.12 |
| 05/21/2024 15:02 | 100 | 61.125 |
| 05/21/2024 15:02 | 100 | 61.125 |
| 05/21/2024 15:02 | 5 | 61.13 |
| 05/21/2024 15:02 | 1 | 61.13 |
| 05/21/2024 15:02 | 1 | 61.13 |
| 05/21/2024 15:02 | 33 | 61.13 |
| 05/21/2024 15:02 | 100 | 61.13 |
| 05/21/2024 15:02 | 11 | 61.13 |
| 05/21/2024 15:02 | 34 | 61.13 |
| 05/21/2024 15:02 | 1 | 61.13 |
| 05/21/2024 15:02 | 1 | 61.125 |
| 05/21/2024 15:02 | 1 | 61.12 |
| 05/21/2024 15:02 | 3 | 61.12 |
| 05/21/2024 15:02 | 1 | 61.12 |
| 05/21/2024 15:02 | 16 | 61.12 |
| 05/21/2024 15:02 | 81 | 61.12 |
| 05/21/2024 15:02 | 100 | 61.12 |
| 05/21/2024 15:02 | 6 | 61.12 |
| 05/21/2024 15:02 | 66 | 61.12 |
| 05/21/2024 15:02 | 10 | 61.12 |
| 05/21/2024 15:02 | 6 | 61.12 |
| 05/21/2024 15:02 | 100 | 61.12 |
| 05/21/2024 15:02 | 18 | 61.12 |
| 05/21/2024 15:02 | 34 | 61.12 |
| 05/21/2024 15:02 | 166 | 61.12 |
| 05/21/2024 15:02 | 34 | 61.12 |
| 05/21/2024 15:02 | 100 | 61.12 |
| 05/21/2024 15:02 | 463 | 61.12 |
| 05/21/2024 15:02 | 7 | 61.1173 |
| 05/21/2024 15:02 | 25 | 61.115 |
| 05/21/2024 15:02 | 1 | 61.1173 |
| 05/21/2024 15:02 | 19 | 61.1173 |
| 05/21/2024 15:02 | 3 | 61.1173 |
| 05/21/2024 15:02 | 18 | 61.115 |
| 05/21/2024 15:02 | 1 | 61.115 |
| 05/21/2024 15:02 | 100 | 61.12 |
| 05/21/2024 15:02 | 6 | 61.1171 |
| 05/21/2024 15:02 | 1 | 61.1171 |
| 05/21/2024 15:02 | 100 | 61.115 |
| 05/21/2024 15:02 | 1 | 61.1151 |
| 05/21/2024 15:02 | 1 | 61.1103 |
| 05/21/2024 15:02 | 1 | 61.11 |
| 05/21/2024 15:02 | 28 | 61.11 |
| 05/21/2024 15:02 | 59 | 61.11 |
| 05/21/2024 15:02 | 45 | 61.11 |
| 05/21/2024 15:02 | 20 | 61.11 |
| 05/21/2024 15:02 | 100 | 61.115 |
| 05/21/2024 15:02 | 1 | 61.11 |
| 05/21/2024 15:02 | 100 | 61.11 |
| 05/21/2024 15:02 | 6 | 61.115 |
| 05/21/2024 15:02 | 7 | 61.11 |
| 05/21/2024 15:02 | 132 | 61.11 |
| 05/21/2024 15:02 | 83 | 61.11 |
| 05/21/2024 15:02 | 100 | 61.115 |
| 05/21/2024 15:02 | 6 | 61.115 |
| 05/21/2024 15:02 | 23 | 61.1176 |
| 05/21/2024 15:02 | 4 | 61.1176 |
| 05/21/2024 15:02 | 7 | 61.12 |
| 05/21/2024 15:02 | 132 | 61.12 |
| 05/21/2024 15:02 | 100 | 61.12 |
| 05/21/2024 15:02 | 16 | 61.12 |
| 05/21/2024 15:02 | 100 | 61.12 |
| 05/21/2024 15:02 | 5 | 61.12 |
| 05/21/2024 15:02 | 10 | 61.12 |
| 05/21/2024 15:02 | 2 | 61.12 |
| 05/21/2024 15:02 | 1 | 61.12 |
| 05/21/2024 15:02 | 1 | 61.12 |
| 05/21/2024 15:02 | 3 | 61.12 |
| 05/21/2024 15:02 | 5 | 61.12 |
| 05/21/2024 15:02 | 15 | 61.12 |
| 05/21/2024 15:02 | 10 | 61.12 |
| 05/21/2024 15:02 | 4 | 61.12 |
| 05/21/2024 15:02 | 1 | 61.12 |
| 05/21/2024 15:02 | 200 | 61.12 |
| 05/21/2024 15:02 | 5 | 61.1199 |
| 05/21/2024 15:02 | 2 | 61.12 |
| 05/21/2024 15:02 | 90 | 61.12 |
| 05/21/2024 15:02 | 5 | 61.12 |
| 05/21/2024 15:02 | 5 | 61.12 |
| 05/21/2024 15:02 | 10 | 61.12 |
| 05/21/2024 15:02 | 86 | 61.12 |
| 05/21/2024 15:02 | 11 | 61.12 |
| 05/21/2024 15:02 | 100 | 61.12 |
| 05/21/2024 15:02 | 96 | 61.12 |
| 05/21/2024 15:02 | 1 | 61.12 |
| 05/21/2024 15:02 | 1 | 61.12 |
| 05/21/2024 15:02 | 100 | 61.12 |
| 05/21/2024 15:02 | 1 | 61.12 |
| 05/21/2024 15:02 | 100 | 61.12 |
| 05/21/2024 15:02 | 100 | 61.12 |
| 05/21/2024 15:02 | 1 | 61.12 |
| 05/21/2024 15:02 | 3 | 61.12 |
| 05/21/2024 15:02 | 100 | 61.11 |
| 05/21/2024 15:02 | 5 | 61.115 |
| 05/21/2024 15:02 | 10 | 61.115 |
| 05/21/2024 15:02 | 100 | 61.11 |
| 05/21/2024 15:02 | 100 | 61.11 |
| 05/21/2024 15:02 | 100 | 61.11 |
| 05/21/2024 15:02 | 200 | 61.11 |
| 05/21/2024 15:02 | 100 | 61.11 |
| 05/21/2024 15:02 | 100 | 61.11 |
| 05/21/2024 15:02 | 132 | 61.11 |
| 05/21/2024 15:02 | 10 | 61.11 |
| 05/21/2024 15:02 | 100 | 61.115 |
| 05/21/2024 15:02 | 100 | 61.11 |
| 05/21/2024 15:02 | 77 | 61.11 |
| 05/21/2024 15:02 | 1 | 61.11 |
| 05/21/2024 15:02 | 76 | 61.115 |
| 05/21/2024 15:02 | 241 | 61.11 |
| 05/21/2024 15:02 | 132 | 61.11 |
| 05/21/2024 15:02 | 41 | 61.11 |
| 05/21/2024 15:02 | 24 | 61.115 |
| 05/21/2024 15:02 | 1 | 61.1192 |
| 05/21/2024 15:02 | 34 | 61.12 |
| 05/21/2024 15:02 | 1 | 61.12 |
| 05/21/2024 15:01 | 2 | 61.12 |
| 05/21/2024 15:01 | 15 | 61.12 |
| 05/21/2024 15:01 | 10 | 61.13 |
| 05/21/2024 15:01 | 6 | 61.1189 |
| 05/21/2024 15:01 | 2 | 61.12 |
| 05/21/2024 15:01 | 11 | 61.12 |
| 05/21/2024 15:01 | 9 | 61.12 |
| 05/21/2024 15:01 | 100 | 61.12 |
| 05/21/2024 15:01 | 85 | 61.12 |
| 05/21/2024 15:01 | 15 | 61.12 |
| 05/21/2024 15:01 | 62 | 61.12 |
| 05/21/2024 15:01 | 11 | 61.12 |
| 05/21/2024 15:01 | 45 | 61.12 |
| 05/21/2024 15:01 | 25 | 61.12 |
| 05/21/2024 15:01 | 11 | 61.12 |
| 05/21/2024 15:01 | 1 | 61.1186 |
| 05/21/2024 15:01 | 1 | 61.1135 |
| 05/21/2024 15:01 | 3 | 61.1186 |
| 05/21/2024 15:01 | 2 | 61.1186 |
| 05/21/2024 15:01 | 100 | 61.12 |
| 05/21/2024 15:01 | 19 | 61.1054 |
| 05/21/2024 15:01 | 6 | 61.1181 |
| 05/21/2024 15:01 | 1 | 61.115 |
| 05/21/2024 15:01 | 60 | 61.1173 |
| 05/21/2024 15:01 | 16 | 61.115 |
| 05/21/2024 15:01 | 10 | 61.115 |
| 05/21/2024 15:01 | 4 | 61.115 |
| 05/21/2024 15:01 | 3 | 61.1191 |
| 05/21/2024 15:01 | 3 | 61.1181 |
| 05/21/2024 15:01 | 85 | 61.12 |
| 05/21/2024 15:01 | 15 | 61.12 |
| 05/21/2024 15:01 | 61 | 61.12 |
| 05/21/2024 15:01 | 19 | 61.1191 |
| 05/21/2024 15:01 | 1 | 61.115 |
| 05/21/2024 15:01 | 1 | 61.115 |
| 05/21/2024 15:01 | 119 | 61.115 |
| 05/21/2024 15:01 | 1 | 61.1192 |
| 05/21/2024 15:01 | 1 | 61.12 |
| 05/21/2024 15:01 | 18 | 61.1178 |
| 05/21/2024 15:01 | 100 | 61.12 |
| 05/21/2024 15:01 | 100 | 61.12 |
| 05/21/2024 15:01 | 1 | 61.1176 |
| 05/21/2024 15:01 | 6 | 61.1176 |
| 05/21/2024 15:01 | 100 | 61.12 |
| 05/21/2024 15:01 | 39 | 61.12 |
| 05/21/2024 15:01 | 10 | 61.11 |
| 05/21/2024 15:01 | 3 | 61.1175 |
| 05/21/2024 15:01 | 100 | 61.12 |
| 05/21/2024 15:00 | 2 | 61.12 |
| 05/21/2024 15:00 | 1 | 61.1175 |
| 05/21/2024 15:00 | 276 | 61.12 |
| 05/21/2024 15:00 | 23 | 61.12 |
| 05/21/2024 15:00 | 1 | 61.12 |
| 05/21/2024 15:00 | 100 | 61.12 |
| 05/21/2024 15:00 | 23 | 61.12 |
| 05/21/2024 15:00 | 100 | 61.12 |
| 05/21/2024 15:00 | 100 | 61.11 |
| 05/21/2024 15:00 | 32 | 61.11 |
| 05/21/2024 15:00 | 4 | 61.11 |
| 05/21/2024 15:00 | 13 | 61.11 |
| 05/21/2024 15:00 | 1 | 61.11 |
| 05/21/2024 15:00 | 1 | 61.11 |
| 05/21/2024 15:00 | 101 | 61.11 |
| 05/21/2024 15:00 | 100 | 61.11 |
| 05/21/2024 15:00 | 25 | 61.11 |
| 05/21/2024 15:00 | 19 | 61.11 |
| 05/21/2024 15:00 | 10 | 61.11 |
| 05/21/2024 15:00 | 89 | 61.11 |
| 05/21/2024 15:00 | 10 | 61.11 |
| 05/21/2024 15:00 | 15 | 61.11 |
| 05/21/2024 15:00 | 10 | 61.12 |
| 05/21/2024 15:00 | 5 | 61.12 |
| 05/21/2024 15:00 | 20 | 61.12 |
| 05/21/2024 15:00 | 100 | 61.12 |
| 05/21/2024 15:00 | 21 | 61.12 |
| 05/21/2024 15:00 | 700 | 61.12 |
| 05/21/2024 15:00 | 10 | 61.1292 |
| 05/21/2024 15:00 | 156 | 61.13 |
| 05/21/2024 15:00 | 11 | 61.13 |
| 05/21/2024 15:00 | 33 | 61.13 |
| 05/21/2024 15:00 | 8 | 61.13 |
| 05/21/2024 15:00 | 53 | 61.13 |
| 05/21/2024 15:00 | 4 | 61.13 |
| 05/21/2024 15:00 | 18 | 61.13 |
| 05/21/2024 15:00 | 99 | 61.13 |
| 05/21/2024 15:00 | 1 | 61.13 |
| 05/21/2024 15:00 | 1 | 61.125 |
| 05/21/2024 15:00 | 33 | 61.12 |
| 05/21/2024 15:00 | 100 | 61.12 |
| 05/21/2024 15:00 | 5 | 61.12 |
| 05/21/2024 15:00 | 100 | 61.12 |
| 05/21/2024 15:00 | 300 | 61.12 |
| 05/21/2024 15:00 | 100 | 61.12 |
| 05/21/2024 15:00 | 100 | 61.12 |
| 05/21/2024 15:00 | 100 | 61.12 |
| 05/21/2024 15:00 | 6 | 61.12 |
| 05/21/2024 15:00 | 400 | 61.12 |
| 05/21/2024 15:00 | 5 | 61.12 |
| 05/21/2024 15:00 | 11 | 61.12 |
| 05/21/2024 15:00 | 4 | 61.12 |
| 05/21/2024 15:00 | 1 | 61.12 |
| 05/21/2024 15:00 | 100 | 61.12 |
| 05/21/2024 15:00 | 18 | 61.12 |
| 05/21/2024 15:00 | 100 | 61.12 |
| 05/21/2024 15:00 | 1 | 61.12 |
| 05/21/2024 15:00 | 1 | 61.12 |
| 05/21/2024 15:00 | 4 | 61.12 |
| 05/21/2024 15:00 | 100 | 61.12 |
| 05/21/2024 15:00 | 4 | 61.12 |
| 05/21/2024 15:00 | 30 | 61.12 |
| 05/21/2024 15:00 | 100 | 61.12 |
| 05/21/2024 15:00 | 1 | 61.1108 |
| 05/21/2024 15:00 | 1 | 61.11 |
| 05/21/2024 15:00 | 6 | 61.1108 |
| 05/21/2024 15:00 | 4 | 61.1108 |