Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
09.05.2024 -
16:15:00
|
Geld
09.05.2024 -
16:00:00
|
Geld Volumen |
Brief
09.05.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
105.80
+0.36
(
+0.34% )
|
105.78
|
32'200 |
105.79
|
3'900 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/09/2024 16:14 | 10 | 105.89 |
| 05/09/2024 16:14 | 1 | 105.85 |
| 05/09/2024 16:14 | 1 | 105.85 |
| 05/09/2024 16:14 | 1 | 105.85 |
| 05/09/2024 16:14 | 1 | 105.845 |
| 05/09/2024 16:13 | 1 | 105.82 |
| 05/09/2024 16:13 | 10 | 105.89 |
| 05/09/2024 16:13 | 1 | 105.85 |
| 05/09/2024 16:13 | 948 | 105.81 |
| 05/09/2024 16:12 | 85 | 105.82 |
| 05/09/2024 16:12 | 100 | 105.82 |
| 05/09/2024 16:12 | 10 | 105.82 |
| 05/09/2024 16:12 | 1 | 105.82 |
| 05/09/2024 16:12 | 25 | 105.82 |
| 05/09/2024 16:12 | 90 | 105.82 |
| 05/09/2024 16:12 | 100 | 105.82 |
| 05/09/2024 16:12 | 1 | 105.82 |
| 05/09/2024 16:12 | 10 | 105.83 |
| 05/09/2024 16:11 | 5 | 105.83 |
| 05/09/2024 16:11 | 2 | 105.84 |
| 05/09/2024 16:11 | 1 | 105.84 |
| 05/09/2024 16:10 | 1 | 105.83 |
| 05/09/2024 16:10 | 1 | 105.83 |
| 05/09/2024 16:10 | 1 | 105.83 |
| 05/09/2024 16:10 | 1 | 105.83 |
| 05/09/2024 16:10 | 1 | 105.83 |
| 05/09/2024 16:10 | 1 | 105.83 |
| 05/09/2024 16:10 | 1 | 105.83 |
| 05/09/2024 16:10 | 1 | 105.83 |
| 05/09/2024 16:10 | 1 | 105.83 |
| 05/09/2024 16:10 | 1 | 105.83 |
| 05/09/2024 16:10 | 2 | 105.89 |
| 05/09/2024 16:10 | 1 | 105.85 |
| 05/09/2024 16:10 | 11 | 105.8627 |
| 05/09/2024 16:10 | 1 | 105.812 |
| 05/09/2024 16:10 | 2 | 105.85 |
| 05/09/2024 16:10 | 0 | 105.80 |