Zeitversetzte Preisangabe
|
Letzter Kurs
21.05.2024 -
15:23:02
|
Geld
21.05.2024 -
15:23:09
|
Geld Volumen |
Brief
21.05.2024 -
15:23:09
|
Brief Volumen |
|---|---|---|---|---|
|
950.70
+2.90
(
+0.31% )
|
950.48
|
100 |
950.70
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 15:23 | 1 | 950.58 |
| 05/21/2024 15:23 | 1 | 950.69 |
| 05/21/2024 15:23 | 200 | 950.6881 |
| 05/21/2024 15:23 | 1 | 950.58 |
| 05/21/2024 15:23 | 10 | 950.63 |
| 05/21/2024 15:23 | 1 | 950.68 |
| 05/21/2024 15:23 | 1 | 950.66 |
| 05/21/2024 15:23 | 95 | 950.66 |
| 05/21/2024 15:23 | 6 | 950.64 |
| 05/21/2024 15:23 | 6 | 950.64 |
| 05/21/2024 15:23 | 1 | 950.64 |
| 05/21/2024 15:23 | 6 | 950.70 |
| 05/21/2024 15:23 | 4 | 950.70 |
| 05/21/2024 15:23 | 100 | 950.69 |
| 05/21/2024 15:23 | 100 | 950.66 |
| 05/21/2024 15:23 | 1 | 950.65 |
| 05/21/2024 15:23 | 64 | 950.64 |
| 05/21/2024 15:23 | 36 | 950.64 |
| 05/21/2024 15:23 | 1 | 950.6999 |
| 05/21/2024 15:23 | 10 | 950.65 |
| 05/21/2024 15:23 | 1 | 950.58 |
| 05/21/2024 15:23 | 30 | 950.6793 |
| 05/21/2024 15:23 | 40 | 950.46 |
| 05/21/2024 15:23 | 100 | 950.58 |
| 05/21/2024 15:23 | 25 | 950.55 |
| 05/21/2024 15:23 | 30 | 950.601 |
| 05/21/2024 15:23 | 300 | 950.65 |
| 05/21/2024 15:23 | 10 | 950.65 |
| 05/21/2024 15:22 | 3 | 950.5866 |
| 05/21/2024 15:22 | 4 | 950.604 |
| 05/21/2024 15:22 | 93 | 950.58 |
| 05/21/2024 15:22 | 40 | 950.58 |
| 05/21/2024 15:22 | 1 | 950.58 |
| 05/21/2024 15:22 | 100 | 950.5144 |
| 05/21/2024 15:22 | 100 | 950.5144 |
| 05/21/2024 15:22 | 60 | 950.58 |
| 05/21/2024 15:22 | 1 | 950.4601 |
| 05/21/2024 15:22 | 1 | 950.65 |
| 05/21/2024 15:22 | 25 | 950.61 |
| 05/21/2024 15:22 | 5 | 950.53 |
| 05/21/2024 15:22 | 1 | 950.58 |
| 05/21/2024 15:22 | 8 | 950.6999 |
| 05/21/2024 15:22 | 1 | 950.65 |
| 05/21/2024 15:22 | 1 | 950.55 |
| 05/21/2024 15:22 | 4 | 950.65 |
| 05/21/2024 15:22 | 1 | 950.65 |
| 05/21/2024 15:22 | 6 | 950.64 |
| 05/21/2024 15:22 | 1 | 950.58 |
| 05/21/2024 15:22 | 1 | 950.58 |
| 05/21/2024 15:22 | 1 | 950.58 |
| 05/21/2024 15:22 | 1 | 950.4612 |
| 05/21/2024 15:22 | 4 | 950.4601 |
| 05/21/2024 15:22 | 1 | 950.55 |
| 05/21/2024 15:22 | 2 | 950.65 |
| 05/21/2024 15:22 | 1 | 950.55 |
| 05/21/2024 15:22 | 158 | 950.6948 |
| 05/21/2024 15:22 | 842 | 950.6948 |
| 05/21/2024 15:22 | 8 | 950.65 |
| 05/21/2024 15:22 | 1 | 950.65 |
| 05/21/2024 15:22 | 2 | 950.6221 |
| 05/21/2024 15:22 | 300 | 950.4601 |
| 05/21/2024 15:22 | 10 | 950.58 |
| 05/21/2024 15:22 | 20 | 950.55 |
| 05/21/2024 15:22 | 25 | 950.70 |
| 05/21/2024 15:22 | 501 | 950.65 |
| 05/21/2024 15:22 | 147 | 950.65 |
| 05/21/2024 15:22 | 33 | 950.65 |
| 05/21/2024 15:22 | 20 | 950.46 |
| 05/21/2024 15:22 | 211 | 950.58 |
| 05/21/2024 15:22 | 50 | 950.4601 |
| 05/21/2024 15:22 | 2 | 950.3945 |
| 05/21/2024 15:22 | 25 | 950.63 |
| 05/21/2024 15:22 | 75 | 950.63 |
| 05/21/2024 15:22 | 2 | 950.49 |
| 05/21/2024 15:22 | 6 | 950.60 |
| 05/21/2024 15:22 | 7 | 950.60 |
| 05/21/2024 15:22 | 5 | 950.60 |
| 05/21/2024 15:22 | 7 | 950.59 |
| 05/21/2024 15:22 | 2 | 950.54 |
| 05/21/2024 15:22 | 1 | 950.60 |
| 05/21/2024 15:22 | 7 | 950.59 |
| 05/21/2024 15:22 | 7 | 950.59 |
| 05/21/2024 15:22 | 7 | 950.59 |
| 05/21/2024 15:22 | 45 | 950.59 |
| 05/21/2024 15:22 | 100 | 950.59 |
| 05/21/2024 15:22 | 48 | 950.59 |
| 05/21/2024 15:22 | 100 | 950.58 |
| 05/21/2024 15:22 | 29 | 950.525 |
| 05/21/2024 15:22 | 8 | 950.52 |
| 05/21/2024 15:22 | 30 | 950.3501 |
| 05/21/2024 15:22 | 1 | 950.47 |
| 05/21/2024 15:22 | 1 | 950.47 |
| 05/21/2024 15:22 | 43 | 950.4594 |
| 05/21/2024 15:22 | 1 | 950.3512 |
| 05/21/2024 15:22 | 9 | 950.5866 |
| 05/21/2024 15:22 | 1 | 950.47 |
| 05/21/2024 15:22 | 2 | 950.59 |
| 05/21/2024 15:22 | 3 | 950.4919 |
| 05/21/2024 15:22 | 25 | 950.45 |
| 05/21/2024 15:22 | 2 | 950.45 |
| 05/21/2024 15:22 | 1 | 950.3512 |
| 05/21/2024 15:22 | 100 | 950.59 |
| 05/21/2024 15:22 | 1 | 950.3968 |
| 05/21/2024 15:22 | 25 | 950.5659 |
| 05/21/2024 15:22 | 10 | 950.47 |
| 05/21/2024 15:22 | 1 | 950.47 |
| 05/21/2024 15:22 | 500 | 950.47 |
| 05/21/2024 15:22 | 4 | 950.58 |
| 05/21/2024 15:22 | 100 | 950.52 |
| 05/21/2024 15:22 | 20 | 950.58 |
| 05/21/2024 15:22 | 71 | 950.58 |
| 05/21/2024 15:22 | 6 | 950.57 |
| 05/21/2024 15:22 | 2 | 950.47 |
| 05/21/2024 15:22 | 2 | 950.589 |
| 05/21/2024 15:22 | 2 | 950.47 |
| 05/21/2024 15:22 | 250 | 950.47 |
| 05/21/2024 15:22 | 230 | 950.58 |
| 05/21/2024 15:22 | 100 | 950.35 |
| 05/21/2024 15:22 | 44 | 950.579 |
| 05/21/2024 15:22 | 1 | 950.47 |
| 05/21/2024 15:22 | 50 | 950.43 |
| 05/21/2024 15:22 | 100 | 950.502 |
| 05/21/2024 15:22 | 5 | 950.52 |
| 05/21/2024 15:22 | 1 | 950.47 |
| 05/21/2024 15:22 | 6 | 950.47 |
| 05/21/2024 15:22 | 10 | 950.47 |
| 05/21/2024 15:22 | 1 | 950.47 |
| 05/21/2024 15:22 | 5 | 950.58 |
| 05/21/2024 15:22 | 1 | 950.5899 |
| 05/21/2024 15:22 | 10 | 950.50 |
| 05/21/2024 15:22 | 1 | 950.5733 |
| 05/21/2024 15:22 | 157 | 950.5812 |
| 05/21/2024 15:22 | 10 | 950.58 |
| 05/21/2024 15:22 | 1 | 950.445 |
| 05/21/2024 15:22 | 3 | 950.58 |
| 05/21/2024 15:22 | 9 | 950.58 |
| 05/21/2024 15:22 | 13 | 950.58 |
| 05/21/2024 15:22 | 29 | 950.58 |
| 05/21/2024 15:22 | 1 | 950.58 |
| 05/21/2024 15:22 | 100 | 950.49 |
| 05/21/2024 15:22 | 6 | 950.57 |
| 05/21/2024 15:22 | 99 | 950.56 |
| 05/21/2024 15:22 | 5 | 950.57 |
| 05/21/2024 15:22 | 4 | 950.57 |
| 05/21/2024 15:22 | 1 | 950.56 |
| 05/21/2024 15:22 | 1 | 950.55 |
| 05/21/2024 15:22 | 100 | 950.50 |
| 05/21/2024 15:22 | 1 | 950.52 |
| 05/21/2024 15:22 | 5 | 950.50 |
| 05/21/2024 15:22 | 2 | 950.50 |
| 05/21/2024 15:22 | 3 | 950.50 |
| 05/21/2024 15:22 | 3 | 950.50 |
| 05/21/2024 15:22 | 2 | 950.50 |
| 05/21/2024 15:22 | 2 | 950.50 |
| 05/21/2024 15:22 | 20 | 950.50 |
| 05/21/2024 15:22 | 300 | 950.50 |
| 05/21/2024 15:22 | 1 | 950.415 |
| 05/21/2024 15:22 | 1 | 950.47 |
| 05/21/2024 15:22 | 25 | 950.47 |
| 05/21/2024 15:22 | 1 | 950.49 |
| 05/21/2024 15:22 | 2 | 950.49 |
| 05/21/2024 15:22 | 2 | 950.49 |
| 05/21/2024 15:22 | 100 | 950.47 |
| 05/21/2024 15:22 | 2 | 950.47 |
| 05/21/2024 15:22 | 25 | 950.46 |
| 05/21/2024 15:22 | 50 | 950.47 |
| 05/21/2024 15:22 | 2 | 950.46 |
| 05/21/2024 15:22 | 96 | 950.47 |
| 05/21/2024 15:22 | 2 | 950.47 |
| 05/21/2024 15:22 | 2 | 950.4699 |
| 05/21/2024 15:22 | 63 | 950.4699 |
| 05/21/2024 15:22 | 60 | 950.3657 |
| 05/21/2024 15:22 | 100 | 950.385 |
| 05/21/2024 15:22 | 300 | 950.4101 |
| 05/21/2024 15:22 | 1 | 950.46 |
| 05/21/2024 15:22 | 9 | 950.39 |
| 05/21/2024 15:22 | 8 | 950.385 |
| 05/21/2024 15:22 | 100 | 950.4101 |
| 05/21/2024 15:22 | 5 | 950.4101 |
| 05/21/2024 15:22 | 10 | 950.385 |
| 05/21/2024 15:22 | 1 | 950.37 |
| 05/21/2024 15:22 | 1 | 950.47 |
| 05/21/2024 15:22 | 1 | 950.47 |
| 05/21/2024 15:22 | 250 | 950.47 |
| 05/21/2024 15:22 | 1 | 950.3012 |
| 05/21/2024 15:22 | 100 | 950.37 |
| 05/21/2024 15:22 | 22 | 950.44 |
| 05/21/2024 15:22 | 4 | 950.385 |
| 05/21/2024 15:22 | 20 | 950.47 |
| 05/21/2024 15:22 | 1 | 950.4563 |
| 05/21/2024 15:22 | 1 | 950.47 |
| 05/21/2024 15:22 | 25 | 950.4593 |
| 05/21/2024 15:22 | 1 | 950.3332 |
| 05/21/2024 15:22 | 1 | 950.385 |
| 05/21/2024 15:22 | 1 | 950.385 |
| 05/21/2024 15:22 | 15 | 950.4691 |
| 05/21/2024 15:22 | 300 | 950.3944 |
| 05/21/2024 15:22 | 1 | 950.41 |
| 05/21/2024 15:22 | 1 | 950.385 |
| 05/21/2024 15:22 | 1 | 950.40 |
| 05/21/2024 15:22 | 13 | 950.40 |
| 05/21/2024 15:22 | 11 | 950.40 |
| 05/21/2024 15:22 | 1 | 950.41 |
| 05/21/2024 15:22 | 1 | 950.385 |
| 05/21/2024 15:22 | 33 | 950.4497 |
| 05/21/2024 15:22 | 2 | 950.6203 |
| 05/21/2024 15:22 | 60 | 950.4699 |
| 05/21/2024 15:22 | 60 | 950.47 |
| 05/21/2024 15:22 | 1 | 950.45 |
| 05/21/2024 15:22 | 10 | 950.375 |
| 05/21/2024 15:22 | 1 | 950.4347 |
| 05/21/2024 15:22 | 35 | 950.45 |
| 05/21/2024 15:22 | 18 | 950.45 |
| 05/21/2024 15:22 | 1 | 950.42 |
| 05/21/2024 15:22 | 5 | 950.4499 |
| 05/21/2024 15:22 | 100 | 950.4321 |
| 05/21/2024 15:22 | 100 | 950.375 |
| 05/21/2024 15:22 | 10 | 950.43 |
| 05/21/2024 15:22 | 6 | 950.39 |
| 05/21/2024 15:22 | 46 | 950.35 |
| 05/21/2024 15:22 | 50 | 950.37 |
| 05/21/2024 15:22 | 4 | 950.38 |
| 05/21/2024 15:22 | 2 | 950.43 |
| 05/21/2024 15:22 | 1 | 950.4312 |
| 05/21/2024 15:22 | 1 | 950.4888 |
| 05/21/2024 15:22 | 30 | 950.4899 |
| 05/21/2024 15:22 | 1 | 950.3501 |
| 05/21/2024 15:22 | 2 | 950.4899 |
| 05/21/2024 15:22 | 2 | 950.42 |
| 05/21/2024 15:22 | 250 | 950.4899 |
| 05/21/2024 15:22 | 80 | 950.47 |
| 05/21/2024 15:22 | 70 | 950.47 |
| 05/21/2024 15:22 | 10 | 950.4993 |
| 05/21/2024 15:22 | 1 | 950.4863 |
| 05/21/2024 15:22 | 15 | 950.425 |
| 05/21/2024 15:22 | 3 | 950.43 |
| 05/21/2024 15:22 | 20 | 950.43 |
| 05/21/2024 15:22 | 6 | 950.44 |
| 05/21/2024 15:22 | 48 | 950.44 |
| 05/21/2024 15:22 | 6 | 950.44 |
| 05/21/2024 15:22 | 11 | 950.44 |
| 05/21/2024 15:22 | 6 | 950.44 |
| 05/21/2024 15:22 | 1 | 950.56 |
| 05/21/2024 15:22 | 1 | 950.55 |
| 05/21/2024 15:22 | 2 | 950.44 |
| 05/21/2024 15:22 | 260 | 950.485 |
| 05/21/2024 15:22 | 26 | 950.52 |
| 05/21/2024 15:22 | 2 | 950.52 |
| 05/21/2024 15:22 | 2 | 950.52 |
| 05/21/2024 15:22 | 2 | 950.56 |
| 05/21/2024 15:22 | 2 | 950.52 |
| 05/21/2024 15:22 | 13 | 950.52 |
| 05/21/2024 15:22 | 1 | 950.52 |
| 05/21/2024 15:22 | 99 | 950.50 |
| 05/21/2024 15:22 | 69 | 950.50 |
| 05/21/2024 15:22 | 2 | 950.47 |
| 05/21/2024 15:22 | 31 | 950.50 |
| 05/21/2024 15:22 | 100 | 950.50 |
| 05/21/2024 15:22 | 100 | 950.50 |
| 05/21/2024 15:22 | 250 | 950.50 |
| 05/21/2024 15:22 | 70 | 950.49 |
| 05/21/2024 15:22 | 1 | 950.50 |
| 05/21/2024 15:22 | 1 | 950.49 |
| 05/21/2024 15:22 | 25 | 950.49 |
| 05/21/2024 15:22 | 4 | 950.49 |
| 05/21/2024 15:22 | 1 | 950.48 |
| 05/21/2024 15:22 | 1 | 950.48 |
| 05/21/2024 15:22 | 33 | 950.48 |
| 05/21/2024 15:22 | 61 | 950.48 |
| 05/21/2024 15:22 | 4 | 950.48 |
| 05/21/2024 15:22 | 1 | 950.48 |
| 05/21/2024 15:22 | 2 | 950.48 |
| 05/21/2024 15:22 | 30 | 950.44 |
| 05/21/2024 15:22 | 1 | 950.39 |
| 05/21/2024 15:22 | 3 | 950.6797 |
| 05/21/2024 15:22 | 10 | 950.4615 |
| 05/21/2024 15:22 | 8 | 950.39 |
| 05/21/2024 15:22 | 13 | 950.39 |
| 05/21/2024 15:22 | 54 | 950.44 |
| 05/21/2024 15:22 | 9 | 950.44 |
| 05/21/2024 15:22 | 3 | 950.39 |
| 05/21/2024 15:22 | 3 | 950.44 |
| 05/21/2024 15:22 | 1 | 950.50 |
| 05/21/2024 15:22 | 1 | 950.39 |
| 05/21/2024 15:22 | 1 | 950.39 |
| 05/21/2024 15:22 | 25 | 950.4799 |
| 05/21/2024 15:22 | 1 | 950.39 |
| 05/21/2024 15:22 | 3 | 950.37 |
| 05/21/2024 15:22 | 40 | 950.39 |
| 05/21/2024 15:22 | 5 | 950.42 |
| 05/21/2024 15:22 | 10 | 950.44 |
| 05/21/2024 15:22 | 40 | 950.39 |
| 05/21/2024 15:22 | 4 | 950.39 |
| 05/21/2024 15:22 | 2 | 950.37 |
| 05/21/2024 15:22 | 4 | 950.39 |
| 05/21/2024 15:22 | 1 | 950.42 |
| 05/21/2024 15:22 | 50 | 950.44 |
| 05/21/2024 15:22 | 19 | 950.39 |
| 05/21/2024 15:22 | 10 | 950.50 |
| 05/21/2024 15:22 | 10 | 950.4999 |
| 05/21/2024 15:22 | 10 | 950.4999 |
| 05/21/2024 15:22 | 1 | 950.3889 |
| 05/21/2024 15:22 | 1 | 950.48 |
| 05/21/2024 15:22 | 1 | 950.44 |
| 05/21/2024 15:22 | 1 | 950.4762 |
| 05/21/2024 15:22 | 1 | 950.48 |
| 05/21/2024 15:22 | 1 | 950.3889 |
| 05/21/2024 15:22 | 1 | 950.4762 |
| 05/21/2024 15:22 | 1 | 950.40 |
| 05/21/2024 15:22 | 1 | 950.46 |
| 05/21/2024 15:22 | 100 | 950.4673 |
| 05/21/2024 15:22 | 80 | 950.3917 |
| 05/21/2024 15:22 | 2 | 950.49 |
| 05/21/2024 15:22 | 20 | 950.40 |
| 05/21/2024 15:22 | 25 | 950.40 |
| 05/21/2024 15:22 | 11 | 950.40 |
| 05/21/2024 15:22 | 2 | 950.40 |
| 05/21/2024 15:22 | 1 | 950.50 |
| 05/21/2024 15:22 | 23 | 950.4965 |
| 05/21/2024 15:22 | 217 | 950.4965 |
| 05/21/2024 15:22 | 285 | 950.4965 |
| 05/21/2024 15:22 | 100 | 950.44 |
| 05/21/2024 15:22 | 100 | 950.44 |
| 05/21/2024 15:22 | 10 | 950.44 |
| 05/21/2024 15:22 | 1 | 950.50 |
| 05/21/2024 15:22 | 50 | 950.3001 |
| 05/21/2024 15:22 | 1 | 950.40 |
| 05/21/2024 15:22 | 1 | 950.3917 |
| 05/21/2024 15:22 | 10 | 950.3917 |
| 05/21/2024 15:22 | 25 | 950.4999 |
| 05/21/2024 15:22 | 3 | 950.4999 |
| 05/21/2024 15:22 | 1 | 950.3012 |
| 05/21/2024 15:22 | 3 | 950.44 |
| 05/21/2024 15:22 | 2 | 950.69 |
| 05/21/2024 15:22 | 1 | 950.69 |
| 05/21/2024 15:22 | 4 | 950.39 |
| 05/21/2024 15:22 | 60 | 950.3917 |
| 05/21/2024 15:22 | 10 | 950.40 |
| 05/21/2024 15:22 | 14 | 950.3797 |
| 05/21/2024 15:22 | 6 | 950.42 |
| 05/21/2024 15:22 | 1 | 950.40 |
| 05/21/2024 15:22 | 5 | 950.4999 |
| 05/21/2024 15:22 | 10 | 950.35 |
| 05/21/2024 15:22 | 1 | 950.4988 |
| 05/21/2024 15:22 | 221 | 950.4438 |
| 05/21/2024 15:22 | 25 | 950.40 |
| 05/21/2024 15:22 | 5 | 950.40 |
| 05/21/2024 15:22 | 11 | 950.38 |
| 05/21/2024 15:22 | 1 | 950.6927 |
| 05/21/2024 15:22 | 9 | 950.39 |
| 05/21/2024 15:22 | 9 | 950.39 |
| 05/21/2024 15:22 | 1 | 950.35 |
| 05/21/2024 15:22 | 9 | 950.39 |
| 05/21/2024 15:22 | 9 | 950.39 |
| 05/21/2024 15:22 | 1 | 950.40 |
| 05/21/2024 15:22 | 9 | 950.39 |
| 05/21/2024 15:22 | 9 | 950.39 |
| 05/21/2024 15:22 | 95 | 950.39 |
| 05/21/2024 15:22 | 105 | 950.435 |
| 05/21/2024 15:22 | 50 | 950.44 |
| 05/21/2024 15:22 | 50 | 950.435 |
| 05/21/2024 15:22 | 5 | 950.44 |
| 05/21/2024 15:22 | 1 | 950.4079 |
| 05/21/2024 15:22 | 50 | 950.5699 |
| 05/21/2024 15:22 | 10 | 950.44 |
| 05/21/2024 15:22 | 1 | 950.435 |
| 05/21/2024 15:22 | 300 | 950.35 |
| 05/21/2024 15:22 | 15 | 950.50 |
| 05/21/2024 15:22 | 10 | 950.3917 |
| 05/21/2024 15:22 | 4 | 950.435 |
| 05/21/2024 15:22 | 3 | 950.435 |
| 05/21/2024 15:22 | 100 | 950.435 |
| 05/21/2024 15:22 | 1 | 950.435 |
| 05/21/2024 15:22 | 50 | 950.435 |
| 05/21/2024 15:22 | 1 | 950.5688 |
| 05/21/2024 15:22 | 1 | 950.4863 |
| 05/21/2024 15:22 | 1 | 950.3459 |
| 05/21/2024 15:22 | 1 | 950.5688 |
| 05/21/2024 15:22 | 10 | 950.435 |
| 05/21/2024 15:22 | 8 | 950.435 |
| 05/21/2024 15:22 | 100 | 950.30 |
| 05/21/2024 15:22 | 8 | 950.4925 |
| 05/21/2024 15:22 | 31 | 950.435 |
| 05/21/2024 15:22 | 300 | 950.435 |
| 05/21/2024 15:22 | 5 | 950.435 |
| 05/21/2024 15:22 | 50 | 950.35 |
| 05/21/2024 15:22 | 2 | 950.435 |
| 05/21/2024 15:22 | 20 | 950.435 |
| 05/21/2024 15:22 | 20 | 950.3001 |
| 05/21/2024 15:22 | 10 | 950.4964 |
| 05/21/2024 15:22 | 7 | 950.4161 |
| 05/21/2024 15:22 | 7 | 950.35 |
| 05/21/2024 15:22 | 60 | 950.435 |
| 05/21/2024 15:22 | 1 | 950.4128 |
| 05/21/2024 15:22 | 1 | 950.5688 |
| 05/21/2024 15:22 | 4 | 950.435 |
| 05/21/2024 15:22 | 100 | 950.39 |
| 05/21/2024 15:22 | 50 | 950.4768 |
| 05/21/2024 15:22 | 10 | 950.30 |
| 05/21/2024 15:22 | 100 | 950.30 |
| 05/21/2024 15:22 | 1 | 950.36 |
| 05/21/2024 15:22 | 300 | 950.30 |
| 05/21/2024 15:22 | 2 | 950.3001 |
| 05/21/2024 15:22 | 1 | 950.435 |
| 05/21/2024 15:22 | 1 | 950.47 |
| 05/21/2024 15:22 | 1 | 950.435 |
| 05/21/2024 15:22 | 50 | 950.3001 |
| 05/21/2024 15:22 | 100 | 950.5267 |
| 05/21/2024 15:22 | 1 | 950.435 |
| 05/21/2024 15:22 | 33 | 950.47 |
| 05/21/2024 15:22 | 17 | 950.4906 |
| 05/21/2024 15:22 | 1 | 950.7082 |
| 05/21/2024 15:22 | 1 | 950.435 |
| 05/21/2024 15:22 | 1 | 950.435 |
| 05/21/2024 15:22 | 16 | 950.435 |
| 05/21/2024 15:22 | 5 | 950.435 |
| 05/21/2024 15:22 | 9 | 950.39 |
| 05/21/2024 15:22 | 2 | 950.33 |
| 05/21/2024 15:22 | 50 | 950.39 |
| 05/21/2024 15:22 | 9 | 950.39 |
| 05/21/2024 15:22 | 98 | 950.39 |
| 05/21/2024 15:22 | 25 | 950.5128 |
| 05/21/2024 15:22 | 1 | 950.435 |
| 05/21/2024 15:22 | 75 | 950.4161 |
| 05/21/2024 15:22 | 9 | 950.39 |
| 05/21/2024 15:22 | 9 | 950.39 |
| 05/21/2024 15:22 | 9 | 950.39 |
| 05/21/2024 15:22 | 9 | 950.39 |
| 05/21/2024 15:22 | 50 | 950.39 |
| 05/21/2024 15:22 | 3 | 950.3001 |
| 05/21/2024 15:22 | 1 | 950.57 |
| 05/21/2024 15:22 | 20 | 950.39 |
| 05/21/2024 15:22 | 1 | 950.354 |
| 05/21/2024 15:22 | 1 | 950.3012 |
| 05/21/2024 15:22 | 98 | 950.47 |
| 05/21/2024 15:22 | 395 | 950.47 |
| 05/21/2024 15:22 | 12 | 950.435 |
| 05/21/2024 15:22 | 25 | 950.5699 |
| 05/21/2024 15:22 | 5 | 950.435 |
| 05/21/2024 15:22 | 17 | 950.39 |
| 05/21/2024 15:22 | 3 | 950.39 |
| 05/21/2024 15:22 | 3 | 950.39 |
| 05/21/2024 15:22 | 15 | 950.39 |
| 05/21/2024 15:22 | 2 | 950.40 |
| 05/21/2024 15:22 | 2 | 950.40 |
| 05/21/2024 15:22 | 1 | 950.47 |
| 05/21/2024 15:22 | 10 | 950.4388 |
| 05/21/2024 15:22 | 1 | 950.38 |
| 05/21/2024 15:22 | 174 | 950.41 |
| 05/21/2024 15:22 | 10 | 950.42 |
| 05/21/2024 15:22 | 53 | 950.41 |
| 05/21/2024 15:22 | 9 | 950.44 |
| 05/21/2024 15:22 | 60 | 950.58 |
| 05/21/2024 15:22 | 1 | 950.495 |
| 05/21/2024 15:22 | 14 | 950.495 |
| 05/21/2024 15:22 | 80 | 950.65 |
| 05/21/2024 15:22 | 100 | 950.52 |
| 05/21/2024 15:22 | 1 | 950.46 |
| 05/21/2024 15:22 | 144 | 950.5201 |
| 05/21/2024 15:22 | 3 | 950.5373 |
| 05/21/2024 15:22 | 100 | 950.5373 |
| 05/21/2024 15:22 | 1 | 950.48 |
| 05/21/2024 15:22 | 1 | 950.48 |
| 05/21/2024 15:22 | 100 | 950.48 |
| 05/21/2024 15:22 | 83 | 950.48 |
| 05/21/2024 15:22 | 25 | 950.52 |
| 05/21/2024 15:22 | 17 | 950.50 |
| 05/21/2024 15:22 | 10 | 950.50 |
| 05/21/2024 15:22 | 17 | 950.48 |
| 05/21/2024 15:22 | 100 | 950.50 |
| 05/21/2024 15:22 | 3 | 950.48 |
| 05/21/2024 15:22 | 96 | 950.50 |
| 05/21/2024 15:22 | 1 | 950.48 |
| 05/21/2024 15:22 | 37 | 950.50 |
| 05/21/2024 15:22 | 20 | 950.54 |
| 05/21/2024 15:22 | 26 | 950.52 |
| 05/21/2024 15:22 | 2 | 950.50 |
| 05/21/2024 15:22 | 14 | 950.51 |
| 05/21/2024 15:22 | 100 | 950.52 |
| 05/21/2024 15:22 | 124 | 950.52 |
| 05/21/2024 15:22 | 3 | 950.52 |
| 05/21/2024 15:22 | 100 | 950.52 |
| 05/21/2024 15:22 | 44 | 950.52 |
| 05/21/2024 15:22 | 144 | 950.52 |
| 05/21/2024 15:22 | 3 | 950.53 |
| 05/21/2024 15:22 | 5 | 950.54 |
| 05/21/2024 15:22 | 40 | 950.54 |
| 05/21/2024 15:22 | 5 | 950.5373 |
| 05/21/2024 15:22 | 5 | 950.52 |
| 05/21/2024 15:22 | 32 | 950.57 |
| 05/21/2024 15:22 | 15 | 950.65 |
| 05/21/2024 15:22 | 3 | 950.592 |
| 05/21/2024 15:22 | 10 | 950.6023 |
| 05/21/2024 15:22 | 250 | 950.70 |
| 05/21/2024 15:22 | 189 | 950.61 |
| 05/21/2024 15:22 | 1 | 950.5212 |
| 05/21/2024 15:22 | 11 | 950.58 |
| 05/21/2024 15:22 | 2 | 950.6023 |
| 05/21/2024 15:22 | 1 | 950.7165 |
| 05/21/2024 15:22 | 1 | 950.65 |
| 05/21/2024 15:22 | 1 | 950.61 |
| 05/21/2024 15:22 | 50 | 950.52 |
| 05/21/2024 15:22 | 1 | 950.65 |
| 05/21/2024 15:22 | 40 | 950.5201 |
| 05/21/2024 15:22 | 1 | 950.68 |
| 05/21/2024 15:22 | 1 | 950.65 |
| 05/21/2024 15:22 | 7 | 950.6785 |
| 05/21/2024 15:22 | 1 | 950.6785 |
| 05/21/2024 15:22 | 2 | 950.6131 |
| 05/21/2024 15:22 | 7 | 950.61 |
| 05/21/2024 15:22 | 1 | 950.68 |
| 05/21/2024 15:22 | 100 | 950.665 |
| 05/21/2024 15:22 | 1 | 950.57 |
| 05/21/2024 15:22 | 4 | 950.61 |
| 05/21/2024 15:22 | 760 | 950.61 |
| 05/21/2024 15:22 | 6 | 950.61 |
| 05/21/2024 15:22 | 25 | 950.61 |
| 05/21/2024 15:22 | 3 | 950.57 |
| 05/21/2024 15:22 | 1 | 950.57 |
| 05/21/2024 15:22 | 33 | 950.57 |
| 05/21/2024 15:22 | 4 | 950.57 |
| 05/21/2024 15:22 | 1 | 950.57 |
| 05/21/2024 15:22 | 1 | 950.57 |
| 05/21/2024 15:22 | 1 | 950.57 |
| 05/21/2024 15:22 | 10 | 950.635 |
| 05/21/2024 15:22 | 3 | 950.57 |
| 05/21/2024 15:22 | 35 | 950.57 |
| 05/21/2024 15:22 | 48 | 950.57 |
| 05/21/2024 15:22 | 52 | 950.57 |
| 05/21/2024 15:22 | 5 | 950.57 |
| 05/21/2024 15:22 | 1 | 950.58 |
| 05/21/2024 15:22 | 1 | 950.61 |
| 05/21/2024 15:22 | 600 | 950.635 |
| 05/21/2024 15:22 | 1 | 950.70 |
| 05/21/2024 15:22 | 100 | 950.622 |
| 05/21/2024 15:22 | 4 | 950.67 |
| 05/21/2024 15:22 | 1 | 950.635 |
| 05/21/2024 15:22 | 22 | 950.6605 |
| 05/21/2024 15:22 | 71 | 950.583 |
| 05/21/2024 15:22 | 1 | 950.635 |
| 05/21/2024 15:22 | 8 | 950.635 |
| 05/21/2024 15:22 | 1 | 950.5971 |
| 05/21/2024 15:22 | 79 | 950.68 |
| 05/21/2024 15:22 | 21 | 950.68 |
| 05/21/2024 15:22 | 125 | 950.68 |
| 05/21/2024 15:22 | 34 | 950.62 |
| 05/21/2024 15:22 | 100 | 950.62 |
| 05/21/2024 15:22 | 66 | 950.62 |
| 05/21/2024 15:22 | 5 | 950.6999 |
| 05/21/2024 15:22 | 30 | 950.54 |
| 05/21/2024 15:22 | 1 | 950.5212 |
| 05/21/2024 15:22 | 100 | 950.61 |
| 05/21/2024 15:22 | 20 | 950.57 |
| 05/21/2024 15:22 | 10 | 950.57 |
| 05/21/2024 15:22 | 2 | 950.57 |
| 05/21/2024 15:22 | 4 | 950.57 |
| 05/21/2024 15:22 | 30 | 950.57 |
| 05/21/2024 15:22 | 20 | 950.57 |
| 05/21/2024 15:22 | 30 | 950.58 |
| 05/21/2024 15:22 | 1 | 950.70 |
| 05/21/2024 15:22 | 1 | 950.52 |
| 05/21/2024 15:22 | 493 | 950.61 |
| 05/21/2024 15:22 | 20 | 950.592 |
| 05/21/2024 15:22 | 25 | 950.58 |
| 05/21/2024 15:22 | 9 | 950.6827 |
| 05/21/2024 15:22 | 1 | 950.61 |
| 05/21/2024 15:22 | 1 | 950.61 |
| 05/21/2024 15:22 | 1 | 950.61 |
| 05/21/2024 15:22 | 5 | 950.61 |
| 05/21/2024 15:22 | 100 | 950.61 |
| 05/21/2024 15:22 | 20 | 950.61 |
| 05/21/2024 15:22 | 1 | 950.60 |
| 05/21/2024 15:22 | 71 | 950.6997 |
| 05/21/2024 15:22 | 229 | 950.6997 |
| 05/21/2024 15:22 | 100 | 950.66 |
| 05/21/2024 15:22 | 1 | 950.5201 |
| 05/21/2024 15:22 | 1 | 950.57 |
| 05/21/2024 15:22 | 1 | 950.5201 |
| 05/21/2024 15:22 | 1 | 950.68 |
| 05/21/2024 15:22 | 1 | 950.664 |
| 05/21/2024 15:22 | 1 | 950.61 |
| 05/21/2024 15:22 | 1 | 950.664 |
| 05/21/2024 15:22 | 1 | 950.58 |
| 05/21/2024 15:22 | 10 | 950.61 |
| 05/21/2024 15:22 | 33 | 950.60 |
| 05/21/2024 15:22 | 2 | 950.61 |
| 05/21/2024 15:22 | 300 | 950.61 |
| 05/21/2024 15:22 | 1 | 950.61 |
| 05/21/2024 15:22 | 50 | 950.60 |
| 05/21/2024 15:22 | 1 | 950.61 |
| 05/21/2024 15:22 | 600 | 950.61 |
| 05/21/2024 15:22 | 77 | 950.61 |
| 05/21/2024 15:22 | 11 | 950.61 |
| 05/21/2024 15:22 | 12 | 950.61 |
| 05/21/2024 15:22 | 21 | 950.6657 |
| 05/21/2024 15:22 | 84 | 950.60 |
| 05/21/2024 15:22 | 16 | 950.60 |
| 05/21/2024 15:22 | 34 | 950.61 |
| 05/21/2024 15:22 | 50 | 950.61 |
| 05/21/2024 15:22 | 11 | 950.61 |
| 05/21/2024 15:22 | 22 | 950.61 |
| 05/21/2024 15:22 | 3 | 950.631 |
| 05/21/2024 15:22 | 4 | 950.6184 |
| 05/21/2024 15:22 | 5 | 950.61 |
| 05/21/2024 15:22 | 11 | 950.542 |
| 05/21/2024 15:22 | 100 | 950.52 |
| 05/21/2024 15:22 | 1 | 950.6999 |
| 05/21/2024 15:22 | 1 | 950.59 |
| 05/21/2024 15:22 | 20 | 950.6998 |
| 05/21/2024 15:22 | 26 | 950.6994 |
| 05/21/2024 15:22 | 16 | 950.69 |
| 05/21/2024 15:22 | 3 | 950.69 |
| 05/21/2024 15:22 | 100 | 950.70 |
| 05/21/2024 15:22 | 5 | 950.62 |
| 05/21/2024 15:22 | 3 | 950.62 |
| 05/21/2024 15:22 | 1 | 950.62 |
| 05/21/2024 15:22 | 1 | 950.61 |
| 05/21/2024 15:22 | 10 | 950.61 |
| 05/21/2024 15:22 | 150 | 950.6644 |
| 05/21/2024 15:22 | 100 | 950.59 |
| 05/21/2024 15:22 | 100 | 950.4801 |
| 05/21/2024 15:22 | 100 | 950.70 |
| 05/21/2024 15:22 | 5 | 950.59 |
| 05/21/2024 15:22 | 152 | 950.6684 |
| 05/21/2024 15:22 | 48 | 950.6684 |
| 05/21/2024 15:22 | 1 | 950.59 |
| 05/21/2024 15:22 | 15 | 950.667 |
| 05/21/2024 15:22 | 1 | 950.70 |
| 05/21/2024 15:22 | 1 | 950.59 |
| 05/21/2024 15:22 | 2 | 950.7224 |
| 05/21/2024 15:22 | 1 | 950.5892 |
| 05/21/2024 15:22 | 20 | 950.59 |
| 05/21/2024 15:22 | 2 | 950.5863 |
| 05/21/2024 15:22 | 146 | 950.59 |
| 05/21/2024 15:22 | 1 | 950.6988 |
| 05/21/2024 15:22 | 60 | 950.59 |
| 05/21/2024 15:22 | 1 | 950.59 |
| 05/21/2024 15:22 | 40 | 950.5892 |
| 05/21/2024 15:22 | 40 | 950.669 |
| 05/21/2024 15:22 | 3 | 950.48 |
| 05/21/2024 15:22 | 100 | 950.4801 |
| 05/21/2024 15:22 | 3 | 950.6024 |
| 05/21/2024 15:22 | 1 | 950.62 |
| 05/21/2024 15:22 | 30 | 950.59 |
| 05/21/2024 15:22 | 2 | 950.70 |
| 05/21/2024 15:22 | 200 | 950.59 |
| 05/21/2024 15:22 | 75 | 950.51 |
| 05/21/2024 15:22 | 1 | 950.4812 |
| 05/21/2024 15:22 | 1 | 950.6738 |
| 05/21/2024 15:22 | 100 | 950.51 |
| 05/21/2024 15:22 | 5 | 950.62 |
| 05/21/2024 15:22 | 1 | 950.59 |
| 05/21/2024 15:22 | 3 | 950.7221 |
| 05/21/2024 15:22 | 100 | 950.59 |
| 05/21/2024 15:22 | 3 | 950.59 |
| 05/21/2024 15:22 | 50 | 950.6714 |
| 05/21/2024 15:22 | 10 | 950.4801 |
| 05/21/2024 15:22 | 10 | 950.667 |
| 05/21/2024 15:22 | 26 | 950.59 |
| 05/21/2024 15:22 | 29 | 950.4801 |
| 05/21/2024 15:22 | 1 | 950.5185 |
| 05/21/2024 15:22 | 20 | 950.62 |
| 05/21/2024 15:22 | 1 | 950.62 |
| 05/21/2024 15:22 | 2 | 950.655 |
| 05/21/2024 15:22 | 35 | 950.59 |
| 05/21/2024 15:22 | 6 | 950.59 |
| 05/21/2024 15:22 | 1 | 950.70 |
| 05/21/2024 15:22 | 30 | 950.6694 |
| 05/21/2024 15:22 | 1 | 950.6999 |
| 05/21/2024 15:22 | 100 | 950.62 |
| 05/21/2024 15:22 | 1 | 950.51 |
| 05/21/2024 15:22 | 1 | 950.70 |
| 05/21/2024 15:22 | 10 | 950.5921 |
| 05/21/2024 15:22 | 2 | 950.655 |
| 05/21/2024 15:22 | 10 | 950.59 |
| 05/21/2024 15:22 | 1 | 950.60 |
| 05/21/2024 15:22 | 3 | 950.50 |
| 05/21/2024 15:22 | 3 | 950.50 |
| 05/21/2024 15:22 | 1 | 950.50 |
| 05/21/2024 15:22 | 5 | 950.51 |
| 05/21/2024 15:22 | 3 | 950.52 |
| 05/21/2024 15:22 | 5 | 950.52 |
| 05/21/2024 15:22 | 6 | 950.52 |
| 05/21/2024 15:22 | 5 | 950.60 |
| 05/21/2024 15:22 | 100 | 950.51 |
| 05/21/2024 15:22 | 2 | 950.62 |
| 05/21/2024 15:22 | 4 | 950.60 |
| 05/21/2024 15:22 | 100 | 950.5892 |
| 05/21/2024 15:22 | 1 | 950.60 |
| 05/21/2024 15:22 | 2 | 950.60 |
| 05/21/2024 15:22 | 1 | 950.5864 |
| 05/21/2024 15:22 | 500 | 950.51 |
| 05/21/2024 15:22 | 1 | 950.6988 |
| 05/21/2024 15:22 | 1 | 950.5238 |
| 05/21/2024 15:22 | 4 | 950.60 |
| 05/21/2024 15:22 | 30 | 950.5892 |
| 05/21/2024 15:22 | 250 | 950.6756 |
| 05/21/2024 15:22 | 40 | 950.60 |
| 05/21/2024 15:22 | 5 | 950.60 |
| 05/21/2024 15:22 | 12 | 950.55 |
| 05/21/2024 15:22 | 5 | 950.60 |
| 05/21/2024 15:22 | 8 | 950.55 |
| 05/21/2024 15:22 | 100 | 950.6663 |
| 05/21/2024 15:22 | 1 | 950.6999 |
| 05/21/2024 15:22 | 60 | 950.55 |
| 05/21/2024 15:22 | 30 | 950.60 |
| 05/21/2024 15:22 | 27 | 950.70 |
| 05/21/2024 15:22 | 48 | 950.6902 |
| 05/21/2024 15:22 | 10 | 950.605 |
| 05/21/2024 15:22 | 100 | 950.605 |
| 05/21/2024 15:22 | 100 | 950.584 |
| 05/21/2024 15:22 | 1 | 950.565 |
| 05/21/2024 15:22 | 10 | 950.5687 |
| 05/21/2024 15:22 | 1 | 950.69 |
| 05/21/2024 15:22 | 1 | 950.7088 |
| 05/21/2024 15:22 | 50 | 950.6969 |
| 05/21/2024 15:22 | 1 | 950.565 |
| 05/21/2024 15:22 | 4 | 950.71 |
| 05/21/2024 15:22 | 100 | 950.58 |
| 05/21/2024 15:22 | 1 | 950.565 |
| 05/21/2024 15:22 | 10 | 950.58 |
| 05/21/2024 15:22 | 5 | 950.58 |
| 05/21/2024 15:22 | 33 | 950.58 |
| 05/21/2024 15:22 | 67 | 950.58 |
| 05/21/2024 15:22 | 1 | 950.50 |
| 05/21/2024 15:22 | 100 | 950.53 |
| 05/21/2024 15:22 | 100 | 950.51 |
| 05/21/2024 15:22 | 6 | 950.57 |
| 05/21/2024 15:22 | 6 | 950.57 |
| 05/21/2024 15:22 | 100 | 950.57 |
| 05/21/2024 15:22 | 5 | 950.57 |
| 05/21/2024 15:22 | 6 | 950.57 |
| 05/21/2024 15:22 | 10 | 950.57 |
| 05/21/2024 15:22 | 12 | 950.57 |
| 05/21/2024 15:22 | 1 | 950.5688 |
| 05/21/2024 15:22 | 1 | 950.51 |
| 05/21/2024 15:22 | 2 | 950.51 |
| 05/21/2024 15:22 | 100 | 950.45 |
| 05/21/2024 15:22 | 69 | 950.53 |
| 05/21/2024 15:22 | 6 | 950.53 |
| 05/21/2024 15:22 | 2 | 950.53 |
| 05/21/2024 15:22 | 6 | 950.53 |
| 05/21/2024 15:22 | 5 | 950.53 |
| 05/21/2024 15:22 | 6 | 950.53 |
| 05/21/2024 15:22 | 2 | 950.53 |
| 05/21/2024 15:22 | 1 | 950.53 |
| 05/21/2024 15:22 | 38 | 950.53 |
| 05/21/2024 15:22 | 12 | 950.53 |
| 05/21/2024 15:22 | 3 | 950.53 |
| 05/21/2024 15:22 | 1 | 950.53 |
| 05/21/2024 15:22 | 96 | 950.53 |
| 05/21/2024 15:22 | 4 | 950.53 |
| 05/21/2024 15:22 | 87 | 950.53 |
| 05/21/2024 15:22 | 3 | 950.53 |
| 05/21/2024 15:22 | 10 | 950.53 |
| 05/21/2024 15:22 | 4 | 950.53 |
| 05/21/2024 15:22 | 90 | 950.52 |
| 05/21/2024 15:22 | 104 | 950.52 |
| 05/21/2024 15:22 | 2 | 950.50 |
| 05/21/2024 15:22 | 6 | 950.52 |
| 05/21/2024 15:22 | 3 | 950.52 |
| 05/21/2024 15:22 | 6 | 950.52 |
| 05/21/2024 15:22 | 13 | 950.50 |
| 05/21/2024 15:22 | 10 | 950.50 |
| 05/21/2024 15:22 | 135 | 950.50 |
| 05/21/2024 15:22 | 4 | 950.52 |
| 05/21/2024 15:22 | 4 | 950.52 |
| 05/21/2024 15:22 | 2 | 950.51 |
| 05/21/2024 15:22 | 6 | 950.50 |
| 05/21/2024 15:22 | 42 | 950.50 |
| 05/21/2024 15:22 | 2 | 950.50 |
| 05/21/2024 15:22 | 3 | 950.50 |
| 05/21/2024 15:22 | 4 | 950.50 |
| 05/21/2024 15:22 | 42 | 950.50 |
| 05/21/2024 15:22 | 80 | 950.50 |
| 05/21/2024 15:22 | 4 | 950.50 |
| 05/21/2024 15:22 | 956 | 950.50 |
| 05/21/2024 15:22 | 5 | 950.50 |
| 05/21/2024 15:22 | 8 | 950.50 |
| 05/21/2024 15:22 | 8 | 950.49 |
| 05/21/2024 15:22 | 10 | 950.45 |
| 05/21/2024 15:22 | 1 | 950.42 |
| 05/21/2024 15:22 | 79 | 950.46 |
| 05/21/2024 15:22 | 300 | 950.44 |
| 05/21/2024 15:22 | 10 | 950.45 |
| 05/21/2024 15:22 | 1 | 950.45 |
| 05/21/2024 15:22 | 2 | 950.41 |
| 05/21/2024 15:22 | 6 | 950.41 |
| 05/21/2024 15:22 | 4 | 950.41 |
| 05/21/2024 15:22 | 13 | 950.41 |
| 05/21/2024 15:22 | 38 | 950.41 |
| 05/21/2024 15:22 | 6 | 950.42 |
| 05/21/2024 15:22 | 1 | 950.45 |
| 05/21/2024 15:22 | 3 | 950.4994 |
| 05/21/2024 15:22 | 1 | 950.49 |
| 05/21/2024 15:22 | 1 | 950.4877 |
| 05/21/2024 15:22 | 1 | 950.41 |
| 05/21/2024 15:22 | 90 | 950.4362 |
| 05/21/2024 15:22 | 9 | 950.45 |
| 05/21/2024 15:22 | 200 | 950.41 |
| 05/21/2024 15:22 | 2 | 950.41 |
| 05/21/2024 15:22 | 1 | 950.40 |
| 05/21/2024 15:22 | 1 | 950.4877 |
| 05/21/2024 15:22 | 10 | 950.45 |
| 05/21/2024 15:22 | 10 | 950.45 |
| 05/21/2024 15:22 | 49 | 950.41 |
| 05/21/2024 15:22 | 7 | 950.41 |
| 05/21/2024 15:22 | 39 | 950.41 |
| 05/21/2024 15:22 | 5 | 950.42 |
| 05/21/2024 15:22 | 1 | 950.482 |
| 05/21/2024 15:22 | 3 | 950.455 |
| 05/21/2024 15:22 | 4 | 950.40 |
| 05/21/2024 15:22 | 3 | 950.40 |
| 05/21/2024 15:22 | 100 | 950.46 |
| 05/21/2024 15:22 | 96 | 950.46 |
| 05/21/2024 15:22 | 34 | 950.46 |
| 05/21/2024 15:22 | 20 | 950.30 |
| 05/21/2024 15:22 | 88 | 950.40 |
| 05/21/2024 15:22 | 3 | 950.40 |
| 05/21/2024 15:22 | 7 | 950.415 |
| 05/21/2024 15:22 | 40 | 950.40 |
| 05/21/2024 15:22 | 15 | 950.40 |
| 05/21/2024 15:22 | 24 | 950.40 |
| 05/21/2024 15:22 | 16 | 950.40 |
| 05/21/2024 15:22 | 21 | 950.40 |
| 05/21/2024 15:22 | 34 | 950.40 |
| 05/21/2024 15:22 | 50 | 950.40 |
| 05/21/2024 15:22 | 5 | 950.415 |
| 05/21/2024 15:22 | 100 | 950.42 |
| 05/21/2024 15:22 | 100 | 950.415 |
| 05/21/2024 15:22 | 1 | 950.4961 |
| 05/21/2024 15:22 | 3 | 950.5654 |
| 05/21/2024 15:22 | 1 | 950.43 |
| 05/21/2024 15:22 | 1 | 950.415 |
| 05/21/2024 15:22 | 1 | 950.46 |
| 05/21/2024 15:22 | 1 | 950.53 |
| 05/21/2024 15:22 | 2 | 950.45 |
| 05/21/2024 15:22 | 1 | 950.415 |
| 05/21/2024 15:22 | 6 | 950.482 |
| 05/21/2024 15:22 | 50 | 950.472 |
| 05/21/2024 15:22 | 2 | 950.53 |
| 05/21/2024 15:22 | 10 | 950.3161 |
| 05/21/2024 15:22 | 16 | 950.415 |
| 05/21/2024 15:22 | 10 | 950.43 |
| 05/21/2024 15:22 | 1 | 950.30 |
| 05/21/2024 15:22 | 1 | 950.415 |
| 05/21/2024 15:22 | 3 | 950.415 |
| 05/21/2024 15:22 | 1 | 950.415 |
| 05/21/2024 15:22 | 60 | 950.44 |
| 05/21/2024 15:22 | 5 | 950.415 |
| 05/21/2024 15:22 | 1 | 950.7318 |
| 05/21/2024 15:22 | 15 | 950.415 |
| 05/21/2024 15:22 | 5 | 950.37 |
| 05/21/2024 15:22 | 1 | 950.51 |
| 05/21/2024 15:22 | 3 | 950.48 |
| 05/21/2024 15:22 | 20 | 950.3846 |
| 05/21/2024 15:22 | 1 | 950.48 |
| 05/21/2024 15:22 | 19 | 950.48 |
| 05/21/2024 15:22 | 2 | 950.415 |
| 05/21/2024 15:22 | 2 | 950.415 |
| 05/21/2024 15:22 | 2 | 950.415 |
| 05/21/2024 15:22 | 1200 | 950.415 |
| 05/21/2024 15:22 | 111 | 950.48 |
| 05/21/2024 15:22 | 39 | 950.48 |
| 05/21/2024 15:22 | 1 | 950.415 |
| 05/21/2024 15:22 | 100 | 950.4306 |
| 05/21/2024 15:22 | 6 | 950.415 |
| 05/21/2024 15:22 | 7 | 950.40 |
| 05/21/2024 15:22 | 7 | 950.40 |
| 05/21/2024 15:22 | 7 | 950.40 |
| 05/21/2024 15:22 | 7 | 950.40 |
| 05/21/2024 15:22 | 7 | 950.40 |
| 05/21/2024 15:22 | 7 | 950.40 |
| 05/21/2024 15:22 | 5 | 950.415 |
| 05/21/2024 15:22 | 10 | 950.42 |
| 05/21/2024 15:22 | 3 | 950.415 |
| 05/21/2024 15:22 | 54 | 950.415 |
| 05/21/2024 15:22 | 60 | 950.40 |
| 05/21/2024 15:22 | 21 | 950.40 |
| 05/21/2024 15:22 | 19 | 950.40 |
| 05/21/2024 15:22 | 1 | 950.482 |
| 05/21/2024 15:22 | 21 | 950.415 |
| 05/21/2024 15:22 | 1 | 950.53 |
| 05/21/2024 15:22 | 1 | 950.53 |
| 05/21/2024 15:22 | 3 | 950.4767 |
| 05/21/2024 15:22 | 3 | 950.53 |
| 05/21/2024 15:22 | 1 | 950.415 |
| 05/21/2024 15:22 | 216 | 950.415 |
| 05/21/2024 15:22 | 5 | 950.39 |
| 05/21/2024 15:22 | 20 | 950.415 |
| 05/21/2024 15:22 | 10 | 950.53 |
| 05/21/2024 15:22 | 2 | 950.48 |
| 05/21/2024 15:22 | 30 | 950.43 |
| 05/21/2024 15:22 | 9 | 950.50 |
| 05/21/2024 15:22 | 1 | 950.50 |
| 05/21/2024 15:22 | 160 | 950.43 |
| 05/21/2024 15:22 | 40 | 950.43 |
| 05/21/2024 15:22 | 16 | 950.40 |
| 05/21/2024 15:22 | 10 | 950.40 |
| 05/21/2024 15:22 | 2 | 950.30 |
| 05/21/2024 15:22 | 1 | 950.53 |
| 05/21/2024 15:22 | 70 | 950.415 |
| 05/21/2024 15:22 | 1 | 950.42 |
| 05/21/2024 15:22 | 1 | 950.40 |
| 05/21/2024 15:22 | 25 | 950.40 |
| 05/21/2024 15:22 | 1 | 950.40 |
| 05/21/2024 15:22 | 49 | 950.40 |
| 05/21/2024 15:22 | 17 | 950.40 |
| 05/21/2024 15:22 | 3 | 950.41 |
| 05/21/2024 15:22 | 5 | 950.42 |
| 05/21/2024 15:21 | 1 | 950.42 |
| 05/21/2024 15:21 | 2 | 950.42 |
| 05/21/2024 15:21 | 1 | 950.53 |
| 05/21/2024 15:21 | 242 | 950.45 |
| 05/21/2024 15:21 | 558 | 950.45 |
| 05/21/2024 15:21 | 2 | 950.51 |
| 05/21/2024 15:21 | 1 | 950.3112 |
| 05/21/2024 15:21 | 1 | 950.53 |
| 05/21/2024 15:21 | 200 | 950.45 |
| 05/21/2024 15:21 | 125 | 950.4566 |
| 05/21/2024 15:21 | 100 | 950.40 |
| 05/21/2024 15:21 | 200 | 950.5153 |
| 05/21/2024 15:21 | 92 | 950.4609 |
| 05/21/2024 15:21 | 1 | 950.42 |
| 05/21/2024 15:21 | 38 | 950.5299 |
| 05/21/2024 15:21 | 100 | 950.40 |
| 05/21/2024 15:21 | 1 | 950.53 |
| 05/21/2024 15:21 | 50 | 950.5189 |
| 05/21/2024 15:21 | 2 | 950.52 |
| 05/21/2024 15:21 | 11 | 950.33 |
| 05/21/2024 15:21 | 5 | 950.42 |
| 05/21/2024 15:21 | 11 | 950.33 |
| 05/21/2024 15:21 | 61 | 950.4712 |
| 05/21/2024 15:21 | 4 | 950.3101 |
| 05/21/2024 15:21 | 1 | 950.4376 |
| 05/21/2024 15:21 | 471 | 950.40 |
| 05/21/2024 15:21 | 29 | 950.40 |
| 05/21/2024 15:21 | 2 | 950.436 |
| 05/21/2024 15:21 | 120 | 950.42 |
| 05/21/2024 15:21 | 100 | 950.51 |
| 05/21/2024 15:21 | 25 | 950.53 |
| 05/21/2024 15:21 | 101 | 950.5153 |
| 05/21/2024 15:21 | 25 | 950.3771 |
| 05/21/2024 15:21 | 20 | 950.45 |
| 05/21/2024 15:21 | 29 | 950.43 |
| 05/21/2024 15:21 | 17 | 950.44 |
| 05/21/2024 15:21 | 34 | 950.44 |
| 05/21/2024 15:21 | 42 | 950.42 |
| 05/21/2024 15:21 | 7 | 950.4551 |
| 05/21/2024 15:21 | 20 | 950.458 |
| 05/21/2024 15:21 | 1 | 950.3112 |
| 05/21/2024 15:21 | 2 | 950.50 |
| 05/21/2024 15:21 | 2 | 950.52 |
| 05/21/2024 15:21 | 1 | 950.52 |
| 05/21/2024 15:21 | 5 | 950.50 |
| 05/21/2024 15:21 | 1 | 950.50 |
| 05/21/2024 15:21 | 100 | 950.48 |
| 05/21/2024 15:21 | 25 | 950.48 |
| 05/21/2024 15:21 | 100 | 950.48 |
| 05/21/2024 15:21 | 1 | 950.48 |
| 05/21/2024 15:21 | 2 | 950.48 |
| 05/21/2024 15:21 | 100 | 950.48 |
| 05/21/2024 15:21 | 19 | 950.47 |
| 05/21/2024 15:21 | 62 | 950.47 |
| 05/21/2024 15:21 | 13 | 950.47 |
| 05/21/2024 15:21 | 2 | 950.47 |
| 05/21/2024 15:21 | 4 | 950.47 |
| 05/21/2024 15:21 | 30 | 950.47 |
| 05/21/2024 15:21 | 15 | 950.48 |
| 05/21/2024 15:21 | 1 | 950.47 |
| 05/21/2024 15:21 | 3 | 950.47 |
| 05/21/2024 15:21 | 1 | 950.4799 |
| 05/21/2024 15:21 | 60 | 950.395 |
| 05/21/2024 15:21 | 10 | 950.39 |
| 05/21/2024 15:21 | 100 | 950.33 |
| 05/21/2024 15:21 | 50 | 950.3649 |
| 05/21/2024 15:21 | 32 | 950.3001 |
| 05/21/2024 15:21 | 1 | 950.39 |
| 05/21/2024 15:21 | 1 | 950.4241 |
| 05/21/2024 15:21 | 20 | 950.4648 |
| 05/21/2024 15:21 | 100 | 950.48 |
| 05/21/2024 15:21 | 1 | 950.4642 |
| 05/21/2024 15:21 | 52 | 950.4799 |
| 05/21/2024 15:21 | 5 | 950.44 |
| 05/21/2024 15:21 | 100 | 950.40 |
| 05/21/2024 15:21 | 100 | 950.40 |
| 05/21/2024 15:21 | 2 | 950.40 |
| 05/21/2024 15:21 | 125 | 950.40 |
| 05/21/2024 15:21 | 100 | 950.40 |
| 05/21/2024 15:21 | 98 | 950.40 |
| 05/21/2024 15:21 | 2 | 950.40 |
| 05/21/2024 15:21 | 50 | 950.40 |
| 05/21/2024 15:21 | 25 | 950.39 |
| 05/21/2024 15:21 | 25 | 950.32 |
| 05/21/2024 15:21 | 10 | 950.35 |
| 05/21/2024 15:21 | 500 | 950.3659 |
| 05/21/2024 15:21 | 1 | 950.32 |
| 05/21/2024 15:21 | 100 | 950.36 |
| 05/21/2024 15:21 | 100 | 950.39 |
| 05/21/2024 15:21 | 91 | 950.39 |
| 05/21/2024 15:21 | 890 | 950.39 |
| 05/21/2024 15:21 | 200 | 950.39 |
| 05/21/2024 15:21 | 10 | 950.35 |
| 05/21/2024 15:21 | 1 | 950.3012 |
| 05/21/2024 15:21 | 30 | 950.36 |
| 05/21/2024 15:21 | 100 | 950.2226 |
| 05/21/2024 15:21 | 100 | 950.2226 |
| 05/21/2024 15:21 | 5 | 950.644 |
| 05/21/2024 15:21 | 300 | 950.2226 |
| 05/21/2024 15:21 | 200 | 950.2226 |
| 05/21/2024 15:21 | 1 | 950.3999 |
| 05/21/2024 15:21 | 20 | 950.3395 |
| 05/21/2024 15:21 | 3 | 950.6441 |
| 05/21/2024 15:21 | 9 | 950.3923 |
| 05/21/2024 15:21 | 1 | 950.3999 |
| 05/21/2024 15:21 | 1 | 950.39 |
| 05/21/2024 15:21 | 1 | 950.35 |
| 05/21/2024 15:21 | 1 | 950.34 |
| 05/21/2024 15:21 | 50 | 950.40 |
| 05/21/2024 15:21 | 3 | 950.40 |
| 05/21/2024 15:21 | 57 | 950.35 |
| 05/21/2024 15:21 | 50 | 950.36 |
| 05/21/2024 15:21 | 50 | 950.40 |
| 05/21/2024 15:21 | 1 | 950.40 |
| 05/21/2024 15:21 | 50 | 950.3001 |
| 05/21/2024 15:21 | 10 | 950.35 |
| 05/21/2024 15:21 | 20 | 950.31 |
| 05/21/2024 15:21 | 1 | 950.3988 |
| 05/21/2024 15:21 | 10 | 950.3659 |
| 05/21/2024 15:21 | 100 | 950.3931 |
| 05/21/2024 15:21 | 90 | 950.3875 |
| 05/21/2024 15:21 | 19 | 950.7411 |
| 05/21/2024 15:21 | 100 | 950.35 |
| 05/21/2024 15:21 | 5 | 950.3025 |
| 05/21/2024 15:21 | 1 | 950.3025 |
| 05/21/2024 15:21 | 5 | 950.35 |
| 05/21/2024 15:21 | 1 | 950.35 |
| 05/21/2024 15:21 | 10 | 950.3119 |
| 05/21/2024 15:21 | 1 | 950.3012 |
| 05/21/2024 15:21 | 1 | 950.3999 |
| 05/21/2024 15:21 | 1 | 950.3988 |
| 05/21/2024 15:21 | 5 | 950.36 |
| 05/21/2024 15:21 | 1 | 950.40 |
| 05/21/2024 15:21 | 62 | 950.3066 |
| 05/21/2024 15:21 | 144 | 950.3634 |
| 05/21/2024 15:21 | 3 | 950.7588 |
| 05/21/2024 15:21 | 10 | 950.40 |
| 05/21/2024 15:21 | 1 | 950.3635 |
| 05/21/2024 15:21 | 1 | 950.35 |
| 05/21/2024 15:21 | 99 | 950.39 |
| 05/21/2024 15:21 | 5 | 950.40 |
| 05/21/2024 15:21 | 6 | 950.40 |
| 05/21/2024 15:21 | 50 | 950.35 |
| 05/21/2024 15:21 | 1 | 950.39 |
| 05/21/2024 15:21 | 24 | 950.40 |
| 05/21/2024 15:21 | 10 | 950.39 |
| 05/21/2024 15:21 | 1 | 950.40 |
| 05/21/2024 15:21 | 2 | 950.40 |
| 05/21/2024 15:21 | 100 | 950.40 |
| 05/21/2024 15:21 | 12 | 950.40 |
| 05/21/2024 15:21 | 1 | 950.40 |
| 05/21/2024 15:21 | 5 | 950.40 |
| 05/21/2024 15:21 | 17 | 950.40 |
| 05/21/2024 15:21 | 50 | 950.40 |
| 05/21/2024 15:21 | 1 | 950.45 |
| 05/21/2024 15:21 | 100 | 950.40 |
| 05/21/2024 15:21 | 12 | 950.44 |
| 05/21/2024 15:21 | 1 | 950.44 |
| 05/21/2024 15:21 | 1 | 950.44 |
| 05/21/2024 15:21 | 5 | 950.434 |
| 05/21/2024 15:21 | 5 | 950.41 |
| 05/21/2024 15:21 | 1 | 950.44 |
| 05/21/2024 15:21 | 2 | 950.7612 |
| 05/21/2024 15:21 | 2 | 950.41 |
| 05/21/2024 15:21 | 100 | 950.47 |
| 05/21/2024 15:21 | 100 | 950.41 |
| 05/21/2024 15:21 | 100 | 950.43 |
| 05/21/2024 15:21 | 2 | 950.4682 |
| 05/21/2024 15:21 | 45 | 950.44 |
| 05/21/2024 15:21 | 1 | 950.48 |
| 05/21/2024 15:21 | 1 | 950.53 |
| 05/21/2024 15:21 | 67 | 950.45 |
| 05/21/2024 15:21 | 13 | 950.45 |
| 05/21/2024 15:21 | 52 | 950.4732 |
| 05/21/2024 15:21 | 50 | 950.4001 |
| 05/21/2024 15:21 | 1 | 950.40 |
| 05/21/2024 15:21 | 1 | 950.40 |
| 05/21/2024 15:21 | 30 | 950.475 |
| 05/21/2024 15:21 | 1 | 950.465 |
| 05/21/2024 15:21 | 1 | 950.465 |
| 05/21/2024 15:21 | 8 | 950.43 |
| 05/21/2024 15:21 | 1 | 950.45 |
| 05/21/2024 15:21 | 54 | 950.4977 |
| 05/21/2024 15:21 | 22 | 950.4091 |
| 05/21/2024 15:21 | 1 | 950.465 |
| 05/21/2024 15:21 | 26 | 950.40 |
| 05/21/2024 15:21 | 12 | 950.513 |
| 05/21/2024 15:21 | 4 | 950.5299 |
| 05/21/2024 15:21 | 60 | 950.4636 |
| 05/21/2024 15:21 | 1 | 950.465 |
| 05/21/2024 15:21 | 1 | 950.465 |
| 05/21/2024 15:21 | 1 | 950.465 |
| 05/21/2024 15:21 | 1 | 950.465 |
| 05/21/2024 15:21 | 30 | 950.465 |
| 05/21/2024 15:21 | 26 | 950.4001 |
| 05/21/2024 15:21 | 1 | 950.5156 |
| 05/21/2024 15:21 | 1 | 950.4295 |
| 05/21/2024 15:21 | 6 | 950.465 |
| 05/21/2024 15:21 | 100 | 950.46 |
| 05/21/2024 15:21 | 1 | 950.46 |
| 05/21/2024 15:21 | 100 | 950.46 |
| 05/21/2024 15:21 | 98 | 950.52 |
| 05/21/2024 15:21 | 1 | 950.52 |
| 05/21/2024 15:21 | 250 | 950.4615 |
| 05/21/2024 15:21 | 120 | 950.52 |
| 05/21/2024 15:21 | 10 | 950.465 |
| 05/21/2024 15:21 | 4 | 950.4267 |
| 05/21/2024 15:21 | 70 | 950.521 |
| 05/21/2024 15:21 | 10 | 950.452 |
| 05/21/2024 15:21 | 20 | 950.4125 |
| 05/21/2024 15:21 | 1 | 950.53 |
| 05/21/2024 15:21 | 1 | 950.5299 |
| 05/21/2024 15:21 | 2 | 950.40 |
| 05/21/2024 15:21 | 1 | 950.465 |
| 05/21/2024 15:21 | 1 | 950.48 |
| 05/21/2024 15:21 | 3 | 950.4128 |
| 05/21/2024 15:21 | 5 | 950.4708 |
| 05/21/2024 15:21 | 160 | 950.4709 |
| 05/21/2024 15:21 | 6 | 950.465 |
| 05/21/2024 15:21 | 20 | 950.4449 |
| 05/21/2024 15:21 | 6 | 950.5161 |
| 05/21/2024 15:21 | 2 | 950.4946 |
| 05/21/2024 15:21 | 1 | 950.5299 |
| 05/21/2024 15:21 | 450 | 950.40 |
| 05/21/2024 15:21 | 100 | 950.4001 |
| 05/21/2024 15:21 | 1 | 950.5288 |
| 05/21/2024 15:21 | 500 | 950.53 |
| 05/21/2024 15:21 | 3 | 950.4708 |
| 05/21/2024 15:21 | 4 | 950.4696 |
| 05/21/2024 15:21 | 1 | 950.51 |
| 05/21/2024 15:21 | 38 | 950.415 |
| 05/21/2024 15:21 | 90 | 950.40 |
| 05/21/2024 15:21 | 10 | 950.40 |
| 05/21/2024 15:21 | 32 | 950.465 |
| 05/21/2024 15:21 | 18 | 950.53 |
| 05/21/2024 15:21 | 300 | 950.5213 |
| 05/21/2024 15:21 | 2500 | 950.4924 |
| 05/21/2024 15:21 | 50 | 950.40 |
| 05/21/2024 15:21 | 5 | 950.40 |
| 05/21/2024 15:21 | 100 | 950.40 |
| 05/21/2024 15:21 | 100 | 950.40 |
| 05/21/2024 15:21 | 20 | 950.42 |
| 05/21/2024 15:21 | 1 | 950.485 |
| 05/21/2024 15:21 | 1 | 950.40 |
| 05/21/2024 15:21 | 1 | 950.485 |
| 05/21/2024 15:21 | 4 | 950.51 |
| 05/21/2024 15:21 | 25 | 950.466 |
| 05/21/2024 15:21 | 20 | 950.42 |
| 05/21/2024 15:21 | 250 | 950.485 |
| 05/21/2024 15:21 | 1191 | 950.47 |
| 05/21/2024 15:21 | 12 | 950.47 |
| 05/21/2024 15:21 | 297 | 950.47 |
| 05/21/2024 15:21 | 3 | 950.47 |
| 05/21/2024 15:21 | 2 | 950.52 |
| 05/21/2024 15:21 | 300 | 950.4744 |
| 05/21/2024 15:21 | 10 | 950.51 |
| 05/21/2024 15:21 | 2 | 950.5699 |
| 05/21/2024 15:21 | 1 | 950.49 |
| 05/21/2024 15:21 | 140 | 950.52 |
| 05/21/2024 15:21 | 1 | 950.4712 |
| 05/21/2024 15:21 | 1 | 950.5688 |
| 05/21/2024 15:21 | 1 | 950.5699 |
| 05/21/2024 15:21 | 4 | 950.52 |
| 05/21/2024 15:21 | 34 | 950.52 |
| 05/21/2024 15:21 | 95 | 950.4701 |
| 05/21/2024 15:21 | 5 | 950.5344 |
| 05/21/2024 15:21 | 50 | 950.52 |
| 05/21/2024 15:21 | 24 | 950.52 |
| 05/21/2024 15:21 | 100 | 950.50 |
| 05/21/2024 15:21 | 100 | 950.50 |
| 05/21/2024 15:21 | 200 | 950.50 |
| 05/21/2024 15:21 | 100 | 950.51 |
| 05/21/2024 15:21 | 101 | 950.51 |
| 05/21/2024 15:21 | 99 | 950.51 |
| 05/21/2024 15:21 | 33 | 950.51 |
| 05/21/2024 15:21 | 33 | 950.5005 |
| 05/21/2024 15:21 | 1 | 950.51 |
| 05/21/2024 15:21 | 1 | 950.57 |
| 05/21/2024 15:21 | 5 | 950.51 |
| 05/21/2024 15:21 | 50 | 950.485 |
| 05/21/2024 15:21 | 5 | 950.5563 |
| 05/21/2024 15:21 | 100 | 950.485 |
| 05/21/2024 15:21 | 50 | 950.485 |
| 05/21/2024 15:21 | 12 | 950.57 |
| 05/21/2024 15:21 | 100 | 950.4778 |
| 05/21/2024 15:21 | 3 | 950.4751 |
| 05/21/2024 15:21 | 5 | 950.44 |
| 05/21/2024 15:21 | 3 | 950.52 |
| 05/21/2024 15:21 | 5 | 950.52 |
| 05/21/2024 15:21 | 1 | 950.54875 |
| 05/21/2024 15:21 | 1 | 950.485 |
| 05/21/2024 15:21 | 1 | 950.4012 |
| 05/21/2024 15:21 | 10 | 950.485 |
| 05/21/2024 15:21 | 1 | 950.485 |
| 05/21/2024 15:21 | 25 | 950.40 |
| 05/21/2024 15:21 | 1 | 950.54 |
| 05/21/2024 15:21 | 90 | 950.4722 |
| 05/21/2024 15:21 | 90 | 950.45 |
| 05/21/2024 15:21 | 27 | 950.485 |
| 05/21/2024 15:21 | 1 | 950.4001 |
| 05/21/2024 15:21 | 1 | 950.485 |
| 05/21/2024 15:21 | 20 | 950.485 |
| 05/21/2024 15:21 | 100 | 950.485 |
| 05/21/2024 15:21 | 10 | 950.52 |
| 05/21/2024 15:21 | 10 | 950.5699 |
| 05/21/2024 15:21 | 1 | 950.434 |
| 05/21/2024 15:21 | 10 | 950.52 |
| 05/21/2024 15:21 | 1 | 950.46 |
| 05/21/2024 15:21 | 100 | 950.485 |
| 05/21/2024 15:21 | 58 | 950.46 |
| 05/21/2024 15:21 | 559 | 950.46 |
| 05/21/2024 15:21 | 3 | 950.41 |
| 05/21/2024 15:21 | 3 | 950.37 |
| 05/21/2024 15:21 | 1 | 950.40 |
| 05/21/2024 15:21 | 2 | 950.40 |
| 05/21/2024 15:21 | 100 | 950.40 |
| 05/21/2024 15:21 | 15 | 950.41 |
| 05/21/2024 15:21 | 29 | 950.42 |
| 05/21/2024 15:21 | 10 | 950.42 |
| 05/21/2024 15:21 | 6 | 950.42 |
| 05/21/2024 15:21 | 20 | 950.42 |
| 05/21/2024 15:21 | 1 | 950.57 |
| 05/21/2024 15:21 | 1 | 950.4221 |
| 05/21/2024 15:21 | 1 | 950.485 |
| 05/21/2024 15:21 | 5 | 950.40 |
| 05/21/2024 15:21 | 200 | 950.4021 |
| 05/21/2024 15:21 | 400 | 950.485 |
| 05/21/2024 15:21 | 1 | 950.5561 |
| 05/21/2024 15:21 | 5 | 950.5568 |
| 05/21/2024 15:21 | 90 | 950.4425 |
| 05/21/2024 15:21 | 1 | 950.8022 |
| 05/21/2024 15:21 | 50 | 950.58 |
| 05/21/2024 15:21 | 21 | 950.5661 |
| 05/21/2024 15:21 | 238 | 950.50 |
| 05/21/2024 15:21 | 4 | 950.58 |
| 05/21/2024 15:21 | 25 | 950.49 |
| 05/21/2024 15:21 | 20 | 950.50 |
| 05/21/2024 15:21 | 15 | 950.49 |
| 05/21/2024 15:21 | 1 | 950.51 |
| 05/21/2024 15:21 | 7 | 950.57 |
| 05/21/2024 15:21 | 96 | 950.51 |
| 05/21/2024 15:21 | 4 | 950.51 |
| 05/21/2024 15:21 | 25 | 950.51 |
| 05/21/2024 15:21 | 37 | 950.51 |
| 05/21/2024 15:21 | 2 | 950.51 |
| 05/21/2024 15:21 | 1 | 950.455 |
| 05/21/2024 15:21 | 75 | 950.4001 |
| 05/21/2024 15:21 | 2 | 950.40 |
| 05/21/2024 15:21 | 100 | 950.40 |
| 05/21/2024 15:21 | 25 | 950.51 |
| 05/21/2024 15:21 | 9 | 950.51 |
| 05/21/2024 15:21 | 1 | 950.455 |
| 05/21/2024 15:21 | 9 | 950.498 |
| 05/21/2024 15:21 | 3 | 950.4788 |
| 05/21/2024 15:21 | 100 | 950.47 |
| 05/21/2024 15:21 | 10 | 950.4982 |
| 05/21/2024 15:21 | 1 | 950.58 |
| 05/21/2024 15:21 | 1 | 950.38 |
| 05/21/2024 15:21 | 9 | 950.455 |
| 05/21/2024 15:21 | 1 | 950.58 |
| 05/21/2024 15:21 | 30 | 950.47 |
| 05/21/2024 15:21 | 1 | 950.455 |
| 05/21/2024 15:21 | 30 | 950.40 |
| 05/21/2024 15:21 | 1 | 950.505 |
| 05/21/2024 15:21 | 10 | 950.4692 |
| 05/21/2024 15:21 | 71 | 950.4937 |
| 05/21/2024 15:21 | 71 | 950.40 |
| 05/21/2024 15:21 | 18 | 950.4937 |
| 05/21/2024 15:21 | 18 | 950.41 |
| 05/21/2024 15:21 | 34 | 950.4937 |
| 05/21/2024 15:21 | 34 | 950.41 |
| 05/21/2024 15:21 | 21 | 950.40 |
| 05/21/2024 15:21 | 34 | 950.4937 |
| 05/21/2024 15:21 | 61 | 950.40 |
| 05/21/2024 15:21 | 11 | 950.40 |
| 05/21/2024 15:21 | 7 | 950.42 |
| 05/21/2024 15:21 | 11 | 950.42 |
| 05/21/2024 15:21 | 4 | 950.42 |
| 05/21/2024 15:21 | 21 | 950.42 |
| 05/21/2024 15:21 | 100 | 950.42 |
| 05/21/2024 15:21 | 11 | 950.43 |
| 05/21/2024 15:21 | 100 | 950.465 |
| 05/21/2024 15:21 | 34 | 950.43 |
| 05/21/2024 15:21 | 100 | 950.48 |
| 05/21/2024 15:21 | 1 | 950.465 |
| 05/21/2024 15:21 | 34 | 950.4937 |
| 05/21/2024 15:21 | 50 | 950.4937 |
| 05/21/2024 15:21 | 50 | 950.4937 |
| 05/21/2024 15:21 | 6 | 950.4937 |
| 05/21/2024 15:21 | 3 | 950.4937 |
| 05/21/2024 15:21 | 9 | 950.4937 |
| 05/21/2024 15:21 | 6 | 950.4937 |
| 05/21/2024 15:21 | 20 | 950.4937 |
| 05/21/2024 15:21 | 20 | 950.4937 |
| 05/21/2024 15:21 | 20 | 950.43 |
| 05/21/2024 15:21 | 6 | 950.43 |
| 05/21/2024 15:21 | 3 | 950.43 |
| 05/21/2024 15:21 | 34 | 950.43 |
| 05/21/2024 15:21 | 50 | 950.43 |
| 05/21/2024 15:21 | 50 | 950.43 |
| 05/21/2024 15:21 | 100 | 950.4937 |
| 05/21/2024 15:21 | 9 | 950.43 |
| 05/21/2024 15:21 | 6 | 950.43 |
| 05/21/2024 15:21 | 20 | 950.43 |
| 05/21/2024 15:21 | 20 | 950.44 |
| 05/21/2024 15:21 | 100 | 950.4301 |
| 05/21/2024 15:21 | 50 | 950.43 |
| 05/21/2024 15:21 | 5 | 950.4937 |
| 05/21/2024 15:21 | 5 | 950.4937 |
| 05/21/2024 15:21 | 10 | 950.4937 |
| 05/21/2024 15:21 | 5 | 950.44 |
| 05/21/2024 15:21 | 25 | 950.4937 |
| 05/21/2024 15:21 | 5 | 950.44 |
| 05/21/2024 15:21 | 10 | 950.47 |
| 05/21/2024 15:21 | 25 | 950.45 |
| 05/21/2024 15:21 | 50 | 950.505 |
| 05/21/2024 15:21 | 42 | 950.4918 |
| 05/21/2024 15:21 | 100 | 950.52 |
| 05/21/2024 15:21 | 10 | 950.505 |
| 05/21/2024 15:21 | 100 | 950.48 |
| 05/21/2024 15:21 | 100 | 950.50 |
| 05/21/2024 15:21 | 200 | 950.4201 |
| 05/21/2024 15:21 | 100 | 950.488 |
| 05/21/2024 15:21 | 100 | 950.52 |
| 05/21/2024 15:21 | 19 | 950.55 |
| 05/21/2024 15:21 | 6 | 950.55 |
| 05/21/2024 15:21 | 5 | 950.4664 |
| 05/21/2024 15:21 | 10 | 950.5799 |
| 05/21/2024 15:21 | 10 | 950.50 |
| 05/21/2024 15:21 | 1 | 950.50 |
| 05/21/2024 15:21 | 40 | 950.58 |
| 05/21/2024 15:21 | 1 | 950.58 |
| 05/21/2024 15:21 | 50 | 950.50 |
| 05/21/2024 15:21 | 17 | 950.42 |
| 05/21/2024 15:21 | 1 | 950.50 |
| 05/21/2024 15:21 | 2 | 950.50 |
| 05/21/2024 15:21 | 4 | 950.42 |
| 05/21/2024 15:21 | 125 | 950.43 |
| 05/21/2024 15:21 | 73 | 950.50 |
| 05/21/2024 15:21 | 106 | 950.5217 |
| 05/21/2024 15:21 | 760 | 950.50 |
| 05/21/2024 15:21 | 18 | 950.5368 |
| 05/21/2024 15:21 | 1 | 950.51 |
| 05/21/2024 15:21 | 50 | 950.50 |
| 05/21/2024 15:21 | 100 | 950.5193 |
| 05/21/2024 15:21 | 300 | 950.5206 |
| 05/21/2024 15:21 | 2 | 950.525 |
| 05/21/2024 15:21 | 1 | 950.525 |
| 05/21/2024 15:21 | 10 | 950.525 |
| 05/21/2024 15:21 | 1 | 950.525 |
| 05/21/2024 15:21 | 1 | 950.525 |
| 05/21/2024 15:21 | 20 | 950.6156 |
| 05/21/2024 15:21 | 1 | 950.525 |
| 05/21/2024 15:21 | 1 | 950.6299 |
| 05/21/2024 15:21 | 50 | 950.525 |
| 05/21/2024 15:21 | 50 | 950.5193 |
| 05/21/2024 15:21 | 20 | 950.5193 |
| 05/21/2024 15:21 | 1 | 950.43 |
| 05/21/2024 15:21 | 6 | 950.6151 |
| 05/21/2024 15:21 | 6 | 950.6151 |
| 05/21/2024 15:21 | 100 | 950.525 |
| 05/21/2024 15:21 | 1 | 950.43 |
| 05/21/2024 15:21 | 1 | 950.73 |
| 05/21/2024 15:21 | 1 | 950.6143 |
| 05/21/2024 15:21 | 1 | 950.45 |
| 05/21/2024 15:21 | 1 | 950.50 |
| 05/21/2024 15:21 | 350 | 950.63 |
| 05/21/2024 15:21 | 91 | 950.50 |
| 05/21/2024 15:21 | 9 | 950.50 |
| 05/21/2024 15:21 | 50 | 950.50 |
| 05/21/2024 15:21 | 1 | 950.50 |
| 05/21/2024 15:21 | 9 | 950.49 |
| 05/21/2024 15:21 | 54 | 950.50 |
| 05/21/2024 15:21 | 17 | 950.56 |
| 05/21/2024 15:21 | 1 | 950.45 |
| 05/21/2024 15:21 | 25 | 950.56 |
| 05/21/2024 15:21 | 100 | 950.56 |
| 05/21/2024 15:21 | 25 | 950.49 |
| 05/21/2024 15:21 | 1 | 950.45 |
| 05/21/2024 15:21 | 100 | 950.49 |
| 05/21/2024 15:21 | 15 | 950.53 |
| 05/21/2024 15:21 | 1 | 950.53 |
| 05/21/2024 15:21 | 25 | 950.50 |
| 05/21/2024 15:21 | 198 | 950.50 |
| 05/21/2024 15:21 | 1 | 950.50 |
| 05/21/2024 15:21 | 1 | 950.50 |
| 05/21/2024 15:21 | 96 | 950.51 |
| 05/21/2024 15:21 | 1 | 950.51 |
| 05/21/2024 15:21 | 100 | 950.50 |
| 05/21/2024 15:21 | 1 | 950.50 |
| 05/21/2024 15:21 | 1 | 950.50 |
| 05/21/2024 15:21 | 2 | 950.50 |
| 05/21/2024 15:21 | 45 | 950.50 |
| 05/21/2024 15:21 | 1 | 950.50 |
| 05/21/2024 15:21 | 4 | 950.51 |
| 05/21/2024 15:21 | 2 | 950.52 |
| 05/21/2024 15:21 | 18 | 950.52 |
| 05/21/2024 15:21 | 7 | 950.52 |
| 05/21/2024 15:21 | 1 | 950.52 |
| 05/21/2024 15:21 | 6 | 950.52 |
| 05/21/2024 15:21 | 82 | 950.52 |
| 05/21/2024 15:21 | 17 | 950.52 |
| 05/21/2024 15:21 | 1 | 950.52 |
| 05/21/2024 15:21 | 20 | 950.52 |
| 05/21/2024 15:21 | 20 | 950.52 |
| 05/21/2024 15:21 | 10 | 950.52 |
| 05/21/2024 15:21 | 1 | 950.53 |
| 05/21/2024 15:21 | 79 | 950.53 |
| 05/21/2024 15:21 | 21 | 950.53 |
| 05/21/2024 15:21 | 25 | 950.54 |
| 05/21/2024 15:21 | 7 | 950.62 |
| 05/21/2024 15:21 | 4 | 950.54 |
| 05/21/2024 15:21 | 6 | 950.54 |
| 05/21/2024 15:21 | 6 | 950.54 |
| 05/21/2024 15:21 | 9 | 950.62 |
| 05/21/2024 15:21 | 3 | 950.54 |
| 05/21/2024 15:21 | 1 | 950.54 |
| 05/21/2024 15:21 | 9 | 950.56 |
| 05/21/2024 15:21 | 1 | 950.56 |
| 05/21/2024 15:21 | 3 | 950.56 |
| 05/21/2024 15:21 | 400 | 950.56 |
| 05/21/2024 15:21 | 200 | 950.56 |
| 05/21/2024 15:21 | 50 | 950.61 |
| 05/21/2024 15:21 | 21 | 950.60 |
| 05/21/2024 15:21 | 10 | 950.56 |
| 05/21/2024 15:21 | 49 | 950.57 |
| 05/21/2024 15:21 | 10 | 950.58 |
| 05/21/2024 15:21 | 1700 | 950.58 |
| 05/21/2024 15:21 | 900 | 950.58 |
| 05/21/2024 15:21 | 50 | 950.61 |
| 05/21/2024 15:21 | 1 | 950.62 |
| 05/21/2024 15:21 | 20 | 950.625 |
| 05/21/2024 15:21 | 27 | 950.62 |
| 05/21/2024 15:21 | 6 | 950.72 |
| 05/21/2024 15:21 | 1 | 950.6112 |
| 05/21/2024 15:21 | 18 | 950.7176 |
| 05/21/2024 15:21 | 2 | 950.7173 |
| 05/21/2024 15:21 | 10 | 950.6814 |
| 05/21/2024 15:21 | 8 | 950.6232 |
| 05/21/2024 15:21 | 5 | 950.7299 |
| 05/21/2024 15:21 | 1 | 950.73 |
| 05/21/2024 15:21 | 50 | 950.63 |
| 05/21/2024 15:21 | 1 | 950.705 |
| 05/21/2024 15:21 | 250 | 950.6826 |
| 05/21/2024 15:21 | 173 | 950.62 |
| 05/21/2024 15:21 | 10 | 950.65 |
| 05/21/2024 15:21 | 25 | 950.684 |
| 05/21/2024 15:21 | 100 | 950.636 |
| 05/21/2024 15:21 | 2 | 950.7446 |
| 05/21/2024 15:21 | 36 | 950.70 |
| 05/21/2024 15:21 | 50 | 950.63 |
| 05/21/2024 15:21 | 20 | 950.636 |
| 05/21/2024 15:21 | 34 | 950.63 |
| 05/21/2024 15:21 | 10 | 950.63 |
| 05/21/2024 15:21 | 1 | 950.70 |
| 05/21/2024 15:21 | 90 | 950.63 |
| 05/21/2024 15:21 | 10 | 950.64 |
| 05/21/2024 15:21 | 20 | 950.63 |
| 05/21/2024 15:21 | 3 | 950.63 |
| 05/21/2024 15:21 | 7 | 950.63 |
| 05/21/2024 15:21 | 93 | 950.63 |
| 05/21/2024 15:21 | 17 | 950.63 |
| 05/21/2024 15:21 | 10 | 950.64 |
| 05/21/2024 15:21 | 1 | 950.705 |
| 05/21/2024 15:21 | 5 | 950.7117 |
| 05/21/2024 15:21 | 4 | 950.7796 |
| 05/21/2024 15:21 | 58 | 950.7721 |
| 05/21/2024 15:21 | 100 | 950.72 |
| 05/21/2024 15:21 | 100 | 950.6301 |
| 05/21/2024 15:21 | 2 | 950.75 |
| 05/21/2024 15:21 | 3 | 950.705 |
| 05/21/2024 15:21 | 1 | 950.6312 |
| 05/21/2024 15:21 | 2 | 950.69 |
| 05/21/2024 15:21 | 33 | 950.705 |
| 05/21/2024 15:21 | 1 | 950.78 |
| 05/21/2024 15:21 | 3 | 950.705 |
| 05/21/2024 15:21 | 5 | 950.77 |
| 05/21/2024 15:21 | 11 | 950.67 |
| 05/21/2024 15:21 | 1 | 950.705 |
| 05/21/2024 15:21 | 100 | 950.77 |
| 05/21/2024 15:21 | 20 | 950.78 |
| 05/21/2024 15:21 | 1 | 950.78 |
| 05/21/2024 15:21 | 1 | 950.705 |
| 05/21/2024 15:21 | 25 | 950.64 |
| 05/21/2024 15:21 | 1 | 950.75 |
| 05/21/2024 15:21 | 21 | 950.7169 |
| 05/21/2024 15:21 | 2 | 950.6301 |
| 05/21/2024 15:21 | 1 | 950.705 |
| 05/21/2024 15:21 | 1 | 950.705 |
| 05/21/2024 15:21 | 2 | 950.64 |
| 05/21/2024 15:21 | 400 | 950.8449 |
| 05/21/2024 15:21 | 17 | 950.705 |
| 05/21/2024 15:21 | 142 | 950.66 |
| 05/21/2024 15:21 | 10 | 950.65 |
| 05/21/2024 15:21 | 10 | 950.63 |
| 05/21/2024 15:21 | 119 | 950.66 |
| 05/21/2024 15:21 | 10 | 950.70 |
| 05/21/2024 15:21 | 1 | 950.70 |
| 05/21/2024 15:21 | 12 | 950.75 |
| 05/21/2024 15:21 | 2 | 950.66 |
| 05/21/2024 15:21 | 11 | 950.66 |
| 05/21/2024 15:21 | 9 | 950.68 |
| 05/21/2024 15:21 | 20 | 950.66 |
| 05/21/2024 15:21 | 1 | 950.66 |
| 05/21/2024 15:21 | 6 | 950.66 |
| 05/21/2024 15:21 | 306 | 950.78 |
| 05/21/2024 15:21 | 3 | 950.66 |
| 05/21/2024 15:21 | 65 | 950.78 |
| 05/21/2024 15:21 | 4 | 950.66 |
| 05/21/2024 15:21 | 43 | 950.66 |
| 05/21/2024 15:21 | 4 | 950.66 |
| 05/21/2024 15:21 | 100 | 950.66 |
| 05/21/2024 15:21 | 9 | 950.74 |
| 05/21/2024 15:21 | 14 | 950.66 |
| 05/21/2024 15:21 | 239 | 950.68 |
| 05/21/2024 15:21 | 1 | 950.67 |
| 05/21/2024 15:21 | 1 | 950.71 |
| 05/21/2024 15:21 | 4 | 950.69 |
| 05/21/2024 15:21 | 163 | 950.68 |
| 05/21/2024 15:21 | 4 | 950.68 |
| 05/21/2024 15:21 | 1 | 950.67 |
| 05/21/2024 15:21 | 94 | 950.68 |
| 05/21/2024 15:21 | 1 | 950.68 |
| 05/21/2024 15:21 | 10 | 950.70 |
| 05/21/2024 15:21 | 450 | 950.70 |
| 05/21/2024 15:21 | 100 | 950.71 |
| 05/21/2024 15:21 | 100 | 950.69 |
| 05/21/2024 15:21 | 100 | 950.72 |
| 05/21/2024 15:21 | 325 | 950.71 |
| 05/21/2024 15:21 | 25 | 950.71 |
| 05/21/2024 15:21 | 5 | 950.70 |
| 05/21/2024 15:21 | 61 | 950.74 |
| 05/21/2024 15:21 | 1 | 950.75 |
| 05/21/2024 15:21 | 39 | 950.74 |
| 05/21/2024 15:21 | 1 | 950.75 |
| 05/21/2024 15:21 | 10 | 950.75 |
| 05/21/2024 15:21 | 35 | 950.75 |
| 05/21/2024 15:21 | 100 | 950.75 |
| 05/21/2024 15:21 | 2 | 950.76 |
| 05/21/2024 15:21 | 3 | 950.76 |
| 05/21/2024 15:21 | 8 | 950.77 |
| 05/21/2024 15:21 | 9 | 950.77 |
| 05/21/2024 15:21 | 10 | 950.77 |
| 05/21/2024 15:21 | 2 | 950.77 |
| 05/21/2024 15:21 | 100 | 950.78 |
| 05/21/2024 15:21 | 29 | 950.78 |
| 05/21/2024 15:21 | 200 | 950.78 |
| 05/21/2024 15:21 | 200 | 950.78 |
| 05/21/2024 15:21 | 18 | 950.80 |
| 05/21/2024 15:21 | 33 | 950.80 |
| 05/21/2024 15:21 | 5 | 950.7501 |
| 05/21/2024 15:21 | 15 | 950.7956 |
| 05/21/2024 15:21 | 8 | 950.79 |
| 05/21/2024 15:21 | 10 | 950.8018 |
| 05/21/2024 15:21 | 100 | 950.85 |
| 05/21/2024 15:21 | 21 | 950.78 |
| 05/21/2024 15:21 | 20 | 950.78 |
| 05/21/2024 15:21 | 100 | 950.7501 |
| 05/21/2024 15:21 | 100 | 950.80 |
| 05/21/2024 15:21 | 5 | 950.80 |
| 05/21/2024 15:21 | 21 | 950.78 |
| 05/21/2024 15:21 | 8 | 950.77 |
| 05/21/2024 15:21 | 3 | 950.8375 |
| 05/21/2024 15:21 | 100 | 950.78 |
| 05/21/2024 15:21 | 161 | 950.80 |
| 05/21/2024 15:21 | 9 | 950.83 |
| 05/21/2024 15:21 | 1 | 950.76 |
| 05/21/2024 15:21 | 150 | 950.8242 |
| 05/21/2024 15:21 | 1 | 950.8379 |
| 05/21/2024 15:21 | 1 | 950.80 |
| 05/21/2024 15:21 | 5 | 950.7619 |
| 05/21/2024 15:21 | 21 | 950.78 |
| 05/21/2024 15:21 | 10 | 950.75 |
| 05/21/2024 15:21 | 30 | 950.6323 |
| 05/21/2024 15:21 | 20 | 950.78 |
| 05/21/2024 15:21 | 21 | 950.78 |
| 05/21/2024 15:21 | 18 | 950.78 |
| 05/21/2024 15:21 | 19 | 950.78 |
| 05/21/2024 15:21 | 79 | 950.75 |
| 05/21/2024 15:21 | 21 | 950.78 |
| 05/21/2024 15:21 | 169 | 950.78 |
| 05/21/2024 15:21 | 3 | 950.78 |
| 05/21/2024 15:21 | 21 | 950.78 |
| 05/21/2024 15:21 | 1 | 950.7512 |
| 05/21/2024 15:21 | 200 | 950.80 |
| 05/21/2024 15:21 | 50 | 950.7982 |
| 05/21/2024 15:21 | 1 | 950.75 |
| 05/21/2024 15:21 | 100 | 950.7975 |
| 05/21/2024 15:21 | 100 | 950.78 |
| 05/21/2024 15:21 | 100 | 950.78 |
| 05/21/2024 15:21 | 25 | 950.8499 |
| 05/21/2024 15:21 | 5 | 950.85 |
| 05/21/2024 15:21 | 10 | 950.7956 |
| 05/21/2024 15:21 | 1 | 950.80 |
| 05/21/2024 15:21 | 6 | 950.78 |
| 05/21/2024 15:21 | 21 | 950.78 |
| 05/21/2024 15:21 | 6 | 950.78 |
| 05/21/2024 15:21 | 6 | 950.78 |
| 05/21/2024 15:21 | 21 | 950.78 |
| 05/21/2024 15:21 | 21 | 950.78 |
| 05/21/2024 15:21 | 9 | 950.79 |
| 05/21/2024 15:21 | 21 | 950.78 |
| 05/21/2024 15:21 | 10 | 950.78 |
| 05/21/2024 15:21 | 10 | 950.78 |
| 05/21/2024 15:21 | 1 | 950.8348 |
| 05/21/2024 15:21 | 7 | 950.77 |
| 05/21/2024 15:21 | 10 | 950.77 |
| 05/21/2024 15:21 | 21 | 950.75 |
| 05/21/2024 15:21 | 21 | 950.78 |
| 05/21/2024 15:21 | 1 | 950.75 |
| 05/21/2024 15:21 | 21 | 950.78 |
| 05/21/2024 15:21 | 14 | 950.75 |
| 05/21/2024 15:21 | 21 | 950.78 |
| 05/21/2024 15:21 | 21 | 950.78 |
| 05/21/2024 15:21 | 19 | 950.78 |
| 05/21/2024 15:21 | 21 | 950.78 |
| 05/21/2024 15:21 | 21 | 950.78 |
| 05/21/2024 15:21 | 76 | 950.78 |
| 05/21/2024 15:21 | 21 | 950.78 |
| 05/21/2024 15:21 | 50 | 950.78 |
| 05/21/2024 15:21 | 20 | 950.8302 |
| 05/21/2024 15:21 | 100 | 950.7602 |
| 05/21/2024 15:21 | 1 | 950.80 |
| 05/21/2024 15:21 | 100 | 950.8051 |
| 05/21/2024 15:21 | 2 | 950.80 |
| 05/21/2024 15:21 | 1 | 950.80 |
| 05/21/2024 15:21 | 1 | 950.80 |
| 05/21/2024 15:21 | 1 | 950.80 |
| 05/21/2024 15:21 | 200 | 950.7501 |
| 05/21/2024 15:21 | 9 | 950.8082 |
| 05/21/2024 15:21 | 1 | 950.80 |
| 05/21/2024 15:21 | 50 | 950.80 |
| 05/21/2024 15:21 | 20 | 950.78 |
| 05/21/2024 15:21 | 21 | 950.78 |
| 05/21/2024 15:21 | 100 | 950.78 |
| 05/21/2024 15:21 | 100 | 950.78 |
| 05/21/2024 15:21 | 100 | 950.77 |
| 05/21/2024 15:21 | 1 | 950.88 |
| 05/21/2024 15:21 | 3 | 950.835 |
| 05/21/2024 15:21 | 1 | 950.8499 |
| 05/21/2024 15:21 | 1 | 950.8499 |
| 05/21/2024 15:21 | 21 | 950.78 |
| 05/21/2024 15:21 | 7 | 950.80 |
| 05/21/2024 15:21 | 10 | 950.81 |
| 05/21/2024 15:21 | 14 | 950.8586 |
| 05/21/2024 15:21 | 1 | 950.815 |
| 05/21/2024 15:21 | 1 | 950.88 |
| 05/21/2024 15:21 | 10 | 950.78 |
| 05/21/2024 15:21 | 1 | 950.76 |
| 05/21/2024 15:21 | 20 | 950.76 |
| 05/21/2024 15:21 | 21 | 950.78 |
| 05/21/2024 15:21 | 29 | 950.80 |
| 05/21/2024 15:21 | 21 | 950.78 |
| 05/21/2024 15:21 | 1 | 950.8179 |
| 05/21/2024 15:21 | 4 | 950.85 |
| 05/21/2024 15:21 | 53 | 950.815 |
| 05/21/2024 15:21 | 21 | 950.815 |
| 05/21/2024 15:21 | 5 | 950.815 |
| 05/21/2024 15:21 | 100 | 950.865 |
| 05/21/2024 15:21 | 52 | 950.8154 |
| 05/21/2024 15:21 | 1 | 950.78 |
| 05/21/2024 15:21 | 1 | 950.852 |
| 05/21/2024 15:21 | 1 | 950.815 |
| 05/21/2024 15:21 | 1 | 950.815 |
| 05/21/2024 15:21 | 2 | 950.8347 |
| 05/21/2024 15:21 | 1 | 950.85 |
| 05/21/2024 15:21 | 15 | 950.75 |
| 05/21/2024 15:21 | 1 | 950.88 |
| 05/21/2024 15:21 | 30 | 950.815 |
| 05/21/2024 15:21 | 15 | 950.8154 |
| 05/21/2024 15:21 | 1 | 950.8788 |
| 05/21/2024 15:21 | 5 | 950.8799 |
| 05/21/2024 15:21 | 125 | 950.76 |
| 05/21/2024 15:21 | 21 | 950.78 |
| 05/21/2024 15:21 | 1 | 950.8346 |
| 05/21/2024 15:21 | 15 | 950.802 |
| 05/21/2024 15:21 | 2 | 950.77 |
| 05/21/2024 15:21 | 21 | 950.78 |
| 05/21/2024 15:21 | 15 | 950.815 |
| 05/21/2024 15:21 | 4 | 950.81 |
| 05/21/2024 15:21 | 5 | 950.815 |
| 05/21/2024 15:21 | 1 | 950.80 |
| 05/21/2024 15:21 | 2 | 950.81 |
| 05/21/2024 15:21 | 5 | 950.815 |
| 05/21/2024 15:21 | 1 | 950.8788 |
| 05/21/2024 15:21 | 1 | 950.75 |
| 05/21/2024 15:21 | 10 | 950.81 |
| 05/21/2024 15:21 | 10 | 950.815 |
| 05/21/2024 15:21 | 10 | 950.815 |
| 05/21/2024 15:21 | 4 | 950.83 |
| 05/21/2024 15:21 | 6 | 950.815 |
| 05/21/2024 15:21 | 1 | 950.88 |
| 05/21/2024 15:21 | 50 | 950.815 |
| 05/21/2024 15:21 | 10 | 950.81 |
| 05/21/2024 15:21 | 1 | 950.8345 |
| 05/21/2024 15:21 | 1 | 950.815 |
| 05/21/2024 15:21 | 10 | 950.84 |
| 05/21/2024 15:21 | 5 | 950.7501 |
| 05/21/2024 15:21 | 60 | 950.8179 |
| 05/21/2024 15:21 | 5 | 950.8798 |
| 05/21/2024 15:21 | 3 | 950.8799 |
| 05/21/2024 15:21 | 3 | 950.8546 |
| 05/21/2024 15:21 | 5 | 950.88 |
| 05/21/2024 15:21 | 1 | 950.75 |
| 05/21/2024 15:21 | 72 | 950.81 |
| 05/21/2024 15:21 | 3 | 950.81 |
| 05/21/2024 15:21 | 1 | 950.8799 |
| 05/21/2024 15:21 | 25 | 950.7759 |
| 05/21/2024 15:21 | 100 | 950.7501 |
| 05/21/2024 15:21 | 10 | 950.7915 |
| 05/21/2024 15:21 | 1 | 950.87 |
| 05/21/2024 15:21 | 1 | 950.854 |
| 05/21/2024 15:21 | 29 | 950.825 |
| 05/21/2024 15:21 | 4 | 950.825 |
| 05/21/2024 15:21 | 9 | 950.825 |
| 05/21/2024 15:21 | 20 | 950.775 |
| 05/21/2024 15:21 | 2 | 950.78 |
| 05/21/2024 15:21 | 10 | 950.82 |
| 05/21/2024 15:21 | 15 | 950.83 |
| 05/21/2024 15:21 | 3 | 950.82 |
| 05/21/2024 15:21 | 26 | 950.825 |
| 05/21/2024 15:21 | 12 | 950.83 |
| 05/21/2024 15:21 | 6 | 950.83 |
| 05/21/2024 15:21 | 2 | 950.89 |
| 05/21/2024 15:21 | 3 | 950.89 |
| 05/21/2024 15:21 | 32 | 950.8994 |
| 05/21/2024 15:21 | 1 | 950.8875 |
| 05/21/2024 15:21 | 1 | 950.88 |
| 05/21/2024 15:21 | 1 | 950.8821 |
| 05/21/2024 15:21 | 1 | 950.8821 |
| 05/21/2024 15:21 | 15 | 950.89 |
| 05/21/2024 15:21 | 10 | 950.887 |
| 05/21/2024 15:21 | 1 | 950.825 |
| 05/21/2024 15:21 | 10 | 950.825 |
| 05/21/2024 15:21 | 6 | 950.8737 |
| 05/21/2024 15:21 | 2 | 950.75 |
| 05/21/2024 15:21 | 12 | 950.8999 |
| 05/21/2024 15:21 | 350 | 950.8999 |
| 05/21/2024 15:21 | 55 | 950.85 |
| 05/21/2024 15:21 | 50 | 950.85 |
| 05/21/2024 15:21 | 33 | 950.85 |
| 05/21/2024 15:21 | 6 | 950.7501 |
| 05/21/2024 15:21 | 13 | 950.83 |
| 05/21/2024 15:21 | 14 | 950.89 |
| 05/21/2024 15:21 | 1 | 950.75 |
| 05/21/2024 15:21 | 3 | 950.825 |
| 05/21/2024 15:21 | 2 | 950.825 |
| 05/21/2024 15:21 | 2 | 950.825 |
| 05/21/2024 15:21 | 1 | 950.8737 |
| 05/21/2024 15:21 | 2 | 950.8863 |
| 05/21/2024 15:21 | 50 | 950.8924 |
| 05/21/2024 15:21 | 10 | 950.825 |
| 05/21/2024 15:21 | 33 | 950.825 |
| 05/21/2024 15:21 | 40 | 950.825 |
| 05/21/2024 15:21 | 10 | 950.8999 |
| 05/21/2024 15:21 | 6 | 950.75 |
| 05/21/2024 15:21 | 40 | 950.825 |
| 05/21/2024 15:21 | 4 | 950.825 |
| 05/21/2024 15:21 | 2 | 950.825 |
| 05/21/2024 15:21 | 40 | 950.825 |
| 05/21/2024 15:21 | 40 | 950.825 |
| 05/21/2024 15:21 | 100 | 950.825 |
| 05/21/2024 15:21 | 5 | 950.825 |
| 05/21/2024 15:21 | 10 | 950.8318 |
| 05/21/2024 15:21 | 3 | 950.825 |
| 05/21/2024 15:21 | 1 | 950.75 |
| 05/21/2024 15:21 | 3 | 950.84 |
| 05/21/2024 15:21 | 1 | 950.825 |
| 05/21/2024 15:21 | 150 | 950.90 |
| 05/21/2024 15:21 | 200 | 950.8344 |
| 05/21/2024 15:21 | 190 | 950.90 |
| 05/21/2024 15:21 | 1 | 950.8982 |
| 05/21/2024 15:21 | 300 | 950.825 |
| 05/21/2024 15:21 | 2 | 950.825 |
| 05/21/2024 15:21 | 50 | 950.85 |
| 05/21/2024 15:21 | 50 | 950.83 |
| 05/21/2024 15:21 | 7 | 950.8315 |
| 05/21/2024 15:21 | 5 | 950.91 |
| 05/21/2024 15:21 | 7 | 950.86 |
| 05/21/2024 15:21 | 91 | 950.7995 |
| 05/21/2024 15:21 | 34 | 950.7995 |
| 05/21/2024 15:21 | 25 | 950.81 |
| 05/21/2024 15:21 | 24 | 950.79 |
| 05/21/2024 15:21 | 76 | 950.79 |
| 05/21/2024 15:21 | 43 | 950.78 |
| 05/21/2024 15:21 | 57 | 950.78 |
| 05/21/2024 15:21 | 1 | 950.9699 |
| 05/21/2024 15:21 | 100 | 950.75 |
| 05/21/2024 15:21 | 10 | 950.838 |
| 05/21/2024 15:21 | 100 | 950.89 |
| 05/21/2024 15:21 | 1 | 950.9241 |
| 05/21/2024 15:21 | 30 | 950.83 |
| 05/21/2024 15:21 | 50 | 950.83 |
| 05/21/2024 15:21 | 1 | 950.85 |
| 05/21/2024 15:21 | 1 | 950.885 |
| 05/21/2024 15:21 | 8 | 950.91 |
| 05/21/2024 15:21 | 10 | 950.885 |
| 05/21/2024 15:21 | 1 | 950.934 |
| 05/21/2024 15:21 | 1 | 950.8247 |
| 05/21/2024 15:21 | 25 | 950.88 |
| 05/21/2024 15:21 | 1 | 950.8289 |
| 05/21/2024 15:21 | 1 | 950.8289 |
| 05/21/2024 15:21 | 2 | 950.92 |
| 05/21/2024 15:21 | 5 | 950.7901 |
| 05/21/2024 15:21 | 20 | 950.9465 |
| 05/21/2024 15:21 | 21 | 950.86 |
| 05/21/2024 15:21 | 25 | 950.9699 |
| 05/21/2024 15:21 | 14 | 950.845 |
| 05/21/2024 15:21 | 1200 | 950.8531 |
| 05/21/2024 15:21 | 3 | 950.92 |
| 05/21/2024 15:21 | 7 | 950.97 |
| 05/21/2024 15:21 | 30 | 950.89 |
| 05/21/2024 15:21 | 1 | 950.80 |
| 05/21/2024 15:21 | 15 | 950.875 |
| 05/21/2024 15:21 | 60 | 950.90 |
| 05/21/2024 15:21 | 10 | 950.8531 |
| 05/21/2024 15:21 | 10 | 950.856 |
| 05/21/2024 15:21 | 100 | 950.78 |
| 05/21/2024 15:21 | 50 | 950.9493 |
| 05/21/2024 15:21 | 53 | 950.90 |
| 05/21/2024 15:21 | 1 | 950.8902 |
| 05/21/2024 15:21 | 1 | 950.8902 |
| 05/21/2024 15:21 | 60 | 950.8531 |
| 05/21/2024 15:21 | 8 | 950.8531 |
| 05/21/2024 15:21 | 1 | 950.932 |
| 05/21/2024 15:21 | 1 | 950.875 |
| 05/21/2024 15:21 | 1 | 950.86 |
| 05/21/2024 15:21 | 1 | 950.78 |
| 05/21/2024 15:21 | 50 | 950.86 |
| 05/21/2024 15:21 | 100 | 950.8407 |
| 05/21/2024 15:21 | 55 | 950.8502 |
| 05/21/2024 15:21 | 100 | 950.83 |
| 05/21/2024 15:21 | 1 | 950.86 |
| 05/21/2024 15:21 | 2 | 950.83 |
| 05/21/2024 15:21 | 1 | 950.83 |
| 05/21/2024 15:21 | 1 | 950.9348 |
| 05/21/2024 15:21 | 22 | 950.9555 |
| 05/21/2024 15:21 | 2 | 950.7762 |
| 05/21/2024 15:21 | 1 | 950.92 |
| 05/21/2024 15:21 | 10 | 950.91 |
| 05/21/2024 15:21 | 5 | 950.75 |
| 05/21/2024 15:21 | 1 | 950.93 |
| 05/21/2024 15:21 | 120 | 950.75 |
| 05/21/2024 15:21 | 39 | 950.7983 |
| 05/21/2024 15:21 | 6 | 950.8752 |
| 05/21/2024 15:21 | 200 | 950.83 |
| 05/21/2024 15:21 | 17 | 950.86 |
| 05/21/2024 15:21 | 20 | 950.87 |
| 05/21/2024 15:21 | 21 | 950.86 |
| 05/21/2024 15:21 | 22 | 950.88 |
| 05/21/2024 15:21 | 20 | 950.87 |
| 05/21/2024 15:21 | 1 | 950.8428 |
| 05/21/2024 15:21 | 6 | 950.8428 |
| 05/21/2024 15:21 | 1 | 950.96 |
| 05/21/2024 15:21 | 6 | 950.96 |
| 05/21/2024 15:21 | 1 | 950.8428 |
| 05/21/2024 15:21 | 1 | 950.92 |
| 05/21/2024 15:21 | 5 | 950.91 |
| 05/21/2024 15:21 | 87 | 950.8428 |
| 05/21/2024 15:21 | 100 | 950.8428 |
| 05/21/2024 15:21 | 2 | 950.91 |
| 05/21/2024 15:21 | 105 | 950.91 |
| 05/21/2024 15:21 | 25 | 950.8428 |
| 05/21/2024 15:21 | 43 | 950.91 |
| 05/21/2024 15:21 | 5 | 950.91 |
| 05/21/2024 15:21 | 57 | 950.91 |
| 05/21/2024 15:21 | 2 | 950.91 |
| 05/21/2024 15:21 | 98 | 950.91 |
| 05/21/2024 15:21 | 10 | 950.91 |
| 05/21/2024 15:21 | 87 | 950.90 |
| 05/21/2024 15:21 | 100 | 950.90 |
| 05/21/2024 15:21 | 25 | 950.91 |
| 05/21/2024 15:21 | 50 | 950.91 |
| 05/21/2024 15:21 | 25 | 950.90 |
| 05/21/2024 15:21 | 25 | 950.8428 |
| 05/21/2024 15:21 | 30 | 950.8428 |
| 05/21/2024 15:21 | 25 | 950.8428 |
| 05/21/2024 15:21 | 25 | 950.89 |
| 05/21/2024 15:21 | 30 | 950.89 |
| 05/21/2024 15:21 | 25 | 950.89 |
| 05/21/2024 15:21 | 1 | 950.83 |
| 05/21/2024 15:21 | 6 | 950.83 |
| 05/21/2024 15:21 | 70 | 950.89 |
| 05/21/2024 15:21 | 1 | 950.835 |
| 05/21/2024 15:21 | 1 | 950.88 |
| 05/21/2024 15:21 | 1 | 950.9088 |
| 05/21/2024 15:21 | 100 | 950.835 |
| 05/21/2024 15:21 | 1 | 950.9099 |
| 05/21/2024 15:21 | 3 | 950.835 |
| 05/21/2024 15:21 | 4 | 950.8291 |
| 05/21/2024 15:21 | 50 | 950.7503 |
| 05/21/2024 15:21 | 3 | 950.83 |
| 05/21/2024 15:21 | 10 | 950.83 |
| 05/21/2024 15:21 | 10 | 950.83 |
| 05/21/2024 15:21 | 1 | 950.80 |
| 05/21/2024 15:21 | 5 | 950.76 |
| 05/21/2024 15:21 | 35 | 950.77 |
| 05/21/2024 15:21 | 50 | 950.77 |
| 05/21/2024 15:21 | 100 | 950.79 |
| 05/21/2024 15:21 | 10 | 950.83 |
| 05/21/2024 15:21 | 5 | 950.815 |
| 05/21/2024 15:21 | 200 | 950.815 |
| 05/21/2024 15:21 | 1 | 950.8345 |
| 05/21/2024 15:21 | 20 | 950.88 |
| 05/21/2024 15:21 | 8 | 950.7201 |
| 05/21/2024 15:21 | 190 | 950.815 |
| 05/21/2024 15:21 | 1 | 950.81 |
| 05/21/2024 15:21 | 2 | 950.90 |
| 05/21/2024 15:21 | 16 | 950.89 |
| 05/21/2024 15:21 | 282 | 950.9057 |
| 05/21/2024 15:21 | 218 | 950.9057 |
| 05/21/2024 15:21 | 50 | 950.8987 |
| 05/21/2024 15:21 | 50 | 950.8987 |
| 05/21/2024 15:21 | 1 | 950.9099 |
| 05/21/2024 15:21 | 1 | 950.81 |
| 05/21/2024 15:21 | 25 | 950.8053 |
| 05/21/2024 15:21 | 2 | 950.89 |
| 05/21/2024 15:21 | 1 | 950.89 |
| 05/21/2024 15:21 | 3 | 950.7961 |
| 05/21/2024 15:21 | 4 | 950.8952 |
| 05/21/2024 15:21 | 1 | 950.91 |
| 05/21/2024 15:21 | 1 | 950.81 |
| 05/21/2024 15:21 | 1 | 950.71 |
| 05/21/2024 15:21 | 1 | 950.8053 |
| 05/21/2024 15:21 | 1 | 950.81 |
| 05/21/2024 15:21 | 10 | 950.90 |
| 05/21/2024 15:21 | 3 | 950.90 |
| 05/21/2024 15:21 | 15 | 950.8943 |
| 05/21/2024 15:21 | 1 | 950.8937 |
| 05/21/2024 15:21 | 10 | 950.8948 |
| 05/21/2024 15:21 | 3 | 950.90 |
| 05/21/2024 15:21 | 2 | 950.89 |
| 05/21/2024 15:21 | 13 | 950.85 |
| 05/21/2024 15:21 | 97 | 950.81 |
| 05/21/2024 15:21 | 6 | 950.8271 |
| 05/21/2024 15:21 | 1 | 950.8854 |
| 05/21/2024 15:21 | 7 | 950.8053 |
| 05/21/2024 15:21 | 100 | 950.805 |
| 05/21/2024 15:21 | 5 | 950.805 |
| 05/21/2024 15:21 | 5 | 950.8081 |
| 05/21/2024 15:21 | 6 | 950.8955 |
| 05/21/2024 15:21 | 1 | 950.8218 |
| 05/21/2024 15:21 | 1 | 950.81 |
| 05/21/2024 15:21 | 155 | 950.9099 |
| 05/21/2024 15:21 | 1 | 950.81 |
| 05/21/2024 15:21 | 10 | 950.83 |
| 05/21/2024 15:21 | 1 | 950.75 |
| 05/21/2024 15:21 | 1 | 950.81 |
| 05/21/2024 15:21 | 497 | 950.81 |
| 05/21/2024 15:21 | 1 | 950.8682 |
| 05/21/2024 15:21 | 1 | 950.87 |
| 05/21/2024 15:21 | 10 | 950.81 |
| 05/21/2024 15:20 | 4 | 950.81 |
| 05/21/2024 15:20 | 1 | 950.80 |
| 05/21/2024 15:20 | 70 | 950.71 |
| 05/21/2024 15:20 | 1 | 950.91 |
| 05/21/2024 15:20 | 5 | 950.91 |
| 05/21/2024 15:20 | 120 | 950.7101 |
| 05/21/2024 15:20 | 5 | 950.81 |
| 05/21/2024 15:20 | 60 | 950.81 |
| 05/21/2024 15:20 | 25 | 950.8959 |
| 05/21/2024 15:20 | 20 | 950.7243 |
| 05/21/2024 15:20 | 1 | 950.91 |
| 05/21/2024 15:20 | 50 | 950.72 |
| 05/21/2024 15:20 | 4 | 950.80 |
| 05/21/2024 15:20 | 2 | 950.80 |
| 05/21/2024 15:20 | 4 | 950.80 |
| 05/21/2024 15:20 | 1 | 950.871 |
| 05/21/2024 15:20 | 1 | 950.8948 |
| 05/21/2024 15:20 | 20 | 950.72 |
| 05/21/2024 15:20 | 300 | 950.91 |
| 05/21/2024 15:20 | 35 | 950.8153 |
| 05/21/2024 15:20 | 79 | 950.71 |
| 05/21/2024 15:20 | 139 | 950.71 |
| 05/21/2024 15:20 | 21 | 950.711 |
| 05/21/2024 15:20 | 12 | 950.72 |
| 05/21/2024 15:20 | 100 | 950.74 |
| 05/21/2024 15:20 | 6 | 950.74 |
| 05/21/2024 15:20 | 100 | 950.74 |
| 05/21/2024 15:20 | 100 | 950.74 |
| 05/21/2024 15:20 | 10 | 950.76 |
| 05/21/2024 15:20 | 6 | 950.76 |
| 05/21/2024 15:20 | 25 | 950.77 |
| 05/21/2024 15:20 | 10 | 950.76 |
| 05/21/2024 15:20 | 6 | 950.76 |
| 05/21/2024 15:20 | 25 | 950.77 |
| 05/21/2024 15:20 | 6 | 950.75 |
| 05/21/2024 15:20 | 25 | 950.76 |
| 05/21/2024 15:20 | 10 | 950.77 |
| 05/21/2024 15:20 | 50 | 950.75 |