Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
06.05.2024 -
16:15:00
|
Geld
06.05.2024 -
15:59:59
|
Geld Volumen |
Brief
06.05.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
162,30
+2,05
(
+1,28% )
|
162,27
|
1.300 |
162,28
|
12.000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
160,25
USD
|
+7,43% | 296,22 |
|
|
10,52 | +8,00% | +4,15% |
|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
122,23
USD
|
+5,31% | 143,17 |
|
|
11,67 | +8,28% | +2,47% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
182,55
USD
|
+23,05% | 64,46 |
|
|
10,23 | -1,13% | +1,91% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
143,61
USD
|
+7,86% | 60,99 |
|
|
10,01 | +4,86% | +3,12% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
16,43
USD
|
+2,88% | 110,92 |
|
|
4,71 | +1,41% | +10,73% |
|
|
MRO
NYX |
|
US5658491064
|
Energy
Integrated Oil & Gas
|
26,34
USD
|
+9,02% | 15,06 |
|
|
7,68 | +8,02% | +1,83% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
116,00
USD
|
+16,02% | 458,34 |
|
|
10,37 | +7,12% | +3,35% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
16,93
USD
|
+24,49% | 12,22 |
|
|
7,07 | +12,12% | +3,25% |
|
|
HES
NYX |
|
US42809H1077
|
Energy
Integrated Oil & Gas
|
158,86
USD
|
+10,20% | 48,85 |
|
|
11,99 | +29,13% | +1,31% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
44,15
USD
|
+3,49% | 6,75 |
|
|
6,87 | +7,62% | +2,80% |
|