Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
26.04.2024 -
16:15:00
|
Geld
26.04.2024 -
15:59:59
|
Geld Volumen |
Brief
26.04.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
167,13
-1,78
(
-1,05% )
|
167,12
|
6.500 |
167,13
|
21.300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IBM
NYX |
|
US4592001014
|
Technology
IT Services
|
182,19
USD
|
+3,28% | 166,76 |
|
|
17,04 | +11,25% | +3,69% |
|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
129,84
USD
|
+12,10% | 151,46 |
|
|
11,88 | +8,67% | +2,32% |
|
|
PM
NYX |
|
US7181721090
|
Personal & Household Goods
Tobacco
|
97,66
USD
|
+2,14% | 146,02 |
|
|
12,69 | +10,89% | +5,49% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
120,63
USD
|
+63,28% | 82,47 |
|
|
12,98 | +11,92% | +1,51% |
|
|
NSIT
NMS |
|
US45765U1034
|
Technology
IT Services
|
186,27
USD
|
+3,04% | 5,96 |
|
|
15,21 | +14,07% | 0,00% |
|
|
GE
NYX |
|
US3696043013
|
Industrial Goods & Services
Diversified Industrials
|
162,62
USD
|
+57,25% | 164,20 |
|
|
22,03 | +31,12% | +0,53% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
69,92
USD
|
+32,59% | 21,87 |
|
|
8,54 | +259,16% | 0,00% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1.600,00
GBP
|
+15,22% | 3,86 |
|
|
22,02 | +16,05% | +2,56% |
|
|
INF
EPA |
|
FR0000071797
|
Technology
IT Services
|
49,90
EUR
|
-5,85% | 0,37 |
|
|
15,07 | +12,65% | +4,23% |
|