BSKT/UBSL 24
BSKT/UBSL 24
USD
Keine Kartendaten verfügbar
Markt:
SBW
Geschlossen
 
...
Echtzeit Preisangabe
Geld
30.05.2024 - 20:00:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
110.10 %
+0.04 ( +0.04% )
- %
-
- %
-
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
18.54
-0.05 ( -0.27% )
31.05.2024 18:00:00
- USD (-%)
Cross Corridor Variance Certificate Linked to a portfolio of 50 corridor variance dispersion exposures referencing a long variance position in the stock and a short variance position in the reference index
Prospekt N.A

Basiswert(e)

Name
ISIN | Währung
 Kurs
Datum/Zeit
 Differenz %
Differenz
 Börse
Börse
 Volumen
Umsatz
 Vergleichen
FI0009000277 | EUR
18.54
31.05.2024
-0.27%
-0.05
HEL
NASDAQ Helsinki Ltd, Equities
373'391
6.915 Mio
FI0009000202 | EUR
16.72
31.05.2024
+0.09%
+0.015
HEL
NASDAQ Helsinki Ltd, Equities
1.867 Mio
31.223 Mio
FR0000120628 | EUR
33.05
31.05.2024
-0.09%
-0.03
EPA
Euronext - Euronext Paris
8.623 Mio
285.317 Mio
IT0000072618 | EUR
3.606
31.05.2024
-0.19%
-0.007
MTAA
Euronext Milan
150.252 Mio
543.474 Mio
US0079031078 | USD
166.90
31.05.2024
+0.09%
+0.15
NMS
NASDAQ
16.854 Mio
-
US0530151036 | USD
244.92
31.05.2024
+1.66%
+4.01
NMS
NASDAQ
1.503 Mio
-
CH0002178181 | CHF
27.55
31.05.2024
0.00%
0.00
SWX
SIX Swiss Exchange
157'998
4.355 Mio
FR0000120644 | EUR
59.12
31.05.2024
+0.44%
+0.26
EPA
Euronext - Euronext Paris
2.607 Mio
154.143 Mio
FR0000120073 | EUR
180.46
31.05.2024
+0.02%
+0.04
EPA
Euronext - Euronext Paris
1.672 Mio
301.674 Mio
FR0000120693 | EUR
136.95
31.05.2024
-0.04%
-0.05
EPA
Euronext - Euronext Paris
1.059 Mio
144.979 Mio
FR0000125486 | EUR
114.45
31.05.2024
-0.04%
-0.05
EPA
Euronext - Euronext Paris
1.662 Mio
190.182 Mio
IE0001827041 | GBP
61.1800
31.05.2024
-1.54%
-0.96
LSS
London Stock Exchange Domestic/UK Market 1st Currency
52.44 Mio
3.183 Mrd
US0311621009 | USD
305.85
31.05.2024
+1.61%
+4.85
NMS
NASDAQ
2.22 Mio
-
US2910111044 | USD
112.16
31.05.2024
+1.14%
+1.26
NYX
New York Stock Exchange, Inc
2.111 Mio
-
US8085131055 | USD
73.28
31.05.2024
+1.95%
+1.40
NYX
New York Stock Exchange, Inc
3.522 Mio
-
CH0009980894 | CHF
12'000.86
31.05.2024
+1.10%
+130.96
SWX
SIX Swiss Exchange
-
-
US1266501006 | USD
59.60
31.05.2024
+6.35%
+3.56
NYX
New York Stock Exchange, Inc
6.524 Mio
-
US6174464486 | USD
97.84
31.05.2024
+0.63%
+0.61
NYX
New York Stock Exchange, Inc
3.032 Mio
-
US0605051046 | USD
39.99
31.05.2024
+3.52%
+1.36
NYX
New York Stock Exchange, Inc
17.758 Mio
-
EU0009658145 | EUR
4'983.67
31.05.2024
+0.03%
+1.49
STX
STOXX Indices
-
-
US0378331005 | USD
192.25
31.05.2024
+0.50%
+0.96
NMS
NASDAQ
33.747 Mio
-
US3755581036 | USD
64.27
31.05.2024
+0.30%
+0.19
NMS
NASDAQ
7.335 Mio
-
GB0001383545 | GBP
-
-
-
-
FTI
FTSE Indices
-
-
US78378X1072 | USD
5'277.51
31.05.2024
+0.80%
+42.03
SNC
Standard & Poor's, Indices Base (CME)
-
-
CH0012005267 | CHF
93.17
31.05.2024
+2.13%
+1.94
SWX
SIX Swiss Exchange
10.587 Mio
984.55 Mio
CH0012032048 | CHF
231.00
31.05.2024
+1.18%
+2.70
SWX
SIX Swiss Exchange
2.318 Mio
534.594 Mio
CH0012410517 | CHF
155.90
31.05.2024
+0.91%
+1.40
SWX
SIX Swiss Exchange
225'136
35.05 Mio
FR0000045072 | EUR
14.925
31.05.2024
+0.64%
+0.095
EPA
Euronext - Euronext Paris
7 Mio
104.374 Mio
CH0013841017 | CHF
486.40
31.05.2024
-0.45%
-2.20
SWX
SIX Swiss Exchange
390'571
189.783 Mio
ES0167050915 | EUR
41.12
31.05.2024
+0.15%
+0.06
STN
BME Bolsas y Mercados Espanoles - Renta Variable
2.573 Mio
105.77 Mio
GB00B10RZP78 | EUR
50.16
31.05.2024
+0.24%
+0.12
EAM
Euronext - Euronext Amsterdam
1.871 Mio
93.769 Mio
FI0009014575 | EUR
11.19
31.05.2024
+1.31%
+0.145
HEL
NASDAQ Helsinki Ltd, Equities
6.054 Mio
67.676 Mio
US59156R1086 | USD
72.37
31.05.2024
+1.77%
+1.26
NYX
New York Stock Exchange, Inc
2.16 Mio
-
US91324P1021 | USD
495.37
31.05.2024
+2.85%
+13.72
NYX
New York Stock Exchange, Inc
2.818 Mio
-
DE0005810055 | EUR
182.90
31.05.2024
+1.78%
+3.20
ETR
Xetra
720'570
131.622 Mio
US0567521085 | USD
97.20
31.05.2024
-1.73%
-1.71
NMS
NASDAQ
825'775
-
ES0144580Y14 | EUR
12.10
31.05.2024
+0.17%
+0.02
STN
BME Bolsas y Mercados Espanoles - Renta Variable
49.204 Mio
594.831 Mio
US30161N1019 | USD
37.55
31.05.2024
+2.23%
+0.82
NMS
NASDAQ
6.611 Mio
-
IT0003132476 | EUR
14.496
31.05.2024
+0.89%
+0.128
MTAA
Euronext Milan
14.864 Mio
215.336 Mio
US92826C8394 | USD
272.46
31.05.2024
+0.43%
+1.16
NYX
New York Stock Exchange, Inc
3.263 Mio
-
CH0038863350 | CHF
95.56
31.05.2024
+1.51%
+1.42
SWX
SIX Swiss Exchange
11.502 Mio
1.098 Mrd
GB00B63H8491 | GBP
4.5340
31.05.2024
+0.53%
+0.024
LSS
London Stock Exchange Domestic/UK Market 1st Currency
36.333 Mio
155.251 Mio
IT0004965148 | EUR
61.24
31.05.2024
+0.10%
+0.06
MTAA
Euronext Milan
3.122 Mio
181.597 Mio
IT0005218380 | EUR
6.604
31.05.2024
0.00%
0.00
MTAA
Euronext Milan
15.881 Mio
104.995 Mio
FI4000297767 | SEK
129.00
31.05.2024
+0.08%
+0.10
STO
NASDAQ Nordic Exchange Stockholm, Equities
8.726 Mio
1.125 Mrd
US2605571031 | USD
57.63
31.05.2024
+0.42%
+0.24
NYX
New York Stock Exchange, Inc
2.498 Mio
-
US00287Y1091 | USD
161.24
31.05.2024
+3.15%
+4.93
NYX
New York Stock Exchange, Inc
8.959 Mio
-
US8725901040 | USD
174.96
31.05.2024
+2.50%
+4.26
NMS
NASDAQ
4.484 Mio
-
US5007541064 | USD
35.37
31.05.2024
+2.08%
+0.72
NMS
NASDAQ
5.667 Mio
-
US11135F1012 | USD
1'328.55
31.05.2024
-2.60%
-35.53
NMS
NASDAQ
4.48 Mio
-
NL00150001Q9 | EUR
20.20
31.05.2024
-1.34%
-0.275
MTAA
Euronext Milan
14.043 Mio
284.353 Mio
CH0432492467 | CHF
80.34
31.05.2024
+0.17%
+0.14
SWX
SIX Swiss Exchange
6.225 Mio
500.216 Mio
DK0061539921 | DKK
192.85
31.05.2024
-0.87%
-1.70
CPH
Nasdaq Copenhagen Equities
4.103 Mio
791.973 Mio
FI4000552500 | EUR
39.44
31.05.2024
-1.28%
-0.51
HEL
NASDAQ Helsinki Ltd, Equities
8.135 Mio
321.075 Mio

Vergleichs-Chart