EURONEXT 100
BÖRSE:
ENIN
Geschlossen
 
...
Letzter Kurs
17.05.2024 - 18:05:02
Tageshoch
17.05.2024 - 09:00:05
Tagestief
17.05.2024 - 10:34:00
YTD %
1'552.83
-1.70 ( -0.11% )
1'554.11
1'546.45
+11.27%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003502079
1'552.83
17.05.2024
1'554.53
16.05.2024
-0.11%
-1.70
-
-
-
-
 +11.27%
EUR | BE0974293251
62.12
17.05.2024
61.24
16.05.2024
+1.44%
+0.88
-
-
-
-
 +4.83%
EUR | FR0010340141
126.90
17.05.2024
127.10
16.05.2024
-0.16%
-0.20
-
-
-
-
 +8.45%
EUR | NL0012969182
1'241.20
17.05.2024
1'282.20
16.05.2024
-3.20%
-41.00
-
-
-
-
 +9.91%
EUR | IE00BF0L3536
5.13
17.05.2024
5.06
16.05.2024
+1.38%
+0.07
4.86
1'000
5.26
2'000
 +30.41%
EUR | FR0000120073
185.64
17.05.2024
185.08
16.05.2024
+0.30%
+0.56
-
-
-
-
 +5.09%
EUR | NL0000235190
158.96
17.05.2024
158.96
16.05.2024
0.00%
0.00
-
-
-
-
 +13.72%
NOK | NO0010345853
264.40
16.05.2024
267.40
15.05.2024
-1.12%
-3.00
264.20
36
265.10
40
 -9.51%
EUR | NL0013267909
64.84
17.05.2024
65.06
16.05.2024
-0.34%
-0.22
-
-
-
-
 -13.04%
EUR | FR0010220475
18.085
17.05.2024
18.245
16.05.2024
-0.88%
-0.16
-
-
-
-
 +49.79%
EUR | LU1598757687
24.27
17.05.2024
24.34
16.05.2024
-0.29%
-0.07
-
-
-
-
 -5.20%
EUR | NL0010832176
339.90
17.05.2024
344.90
16.05.2024
-1.45%
-5.00
-
-
-
-
 +0.41%
EUR | NL0000334118
649.80
17.05.2024
648.80
16.05.2024
+0.15%
+1.00
-
-
-
-
 +38.06%
EUR | NL0010273215
853.00
17.05.2024
859.10
16.05.2024
-0.71%
-6.10
-
-
-
-
 +26.02%
EUR | FR0000120628
33.69
17.05.2024
33.55
16.05.2024
+0.42%
+0.14
-
-
-
-
 +13.77%
EUR | FR0013280286
95.90
17.05.2024
96.00
16.05.2024
-0.10%
-0.10
-
-
-
-
 -4.57%
EUR | IE00BD1RP616
10.375
17.05.2024
10.145
16.05.2024
+2.27%
+0.23
9.87
10'200
10.45
500
 +23.45%
EUR | FR0000131104
72.31
17.05.2024
71.61
16.05.2024
+0.98%
+0.70
-
-
-
-
 +14.41%
EUR | FR0000120503
35.61
17.05.2024
35.95
16.05.2024
-0.95%
-0.34
-
-
-
-
 +5.36%
EUR | FR0006174348
27.52
17.05.2024
27.60
16.05.2024
-0.29%
-0.08
-
-
-
-
 +20.68%
EUR | FR0000125338
207.40
17.05.2024
207.00
16.05.2024
+0.19%
+0.40
-
-
-
-
 +9.67%
EUR | FR0000120172
16.505
17.05.2024
16.225
16.05.2024
+1.73%
+0.28
-
-
-
-
 -2.05%
EUR | FR0000045072
15.84
17.05.2024
15.625
16.05.2024
+1.38%
+0.215
-
-
-
-
 +21.58%
EUR | BE0974259880
198.90
17.05.2024
203.60
16.05.2024
-2.31%
-4.70
-
-
-
-
 +15.09%
EUR | FR0000120644
59.94
17.05.2024
59.86
16.05.2024
+0.13%
+0.08
-
-
-
-
 +2.01%
EUR | FR0014003TT8
37.75
17.05.2024
37.72
16.05.2024
+0.08%
+0.03
-
-
-
-
 -14.73%
EUR | NL0015435975
9.796
17.05.2024
10.015
16.05.2024
-2.19%
-0.219
9.752
1'000
9.89
1'000
 -1.96%
NOK | NO0010161896
203.40
16.05.2024
201.00
15.05.2024
+1.19%
+2.40
201.50
100
205.00
30
 -6.94%
EUR | CH1216478797
107.45
17.05.2024
107.35
16.05.2024
+0.09%
+0.10
-
-
-
-
 +16.68%
EUR | FR0010908533
46.80
17.05.2024
47.30
16.05.2024
-1.06%
-0.50
-
-
-
-
 -12.63%
EUR | PTEDP0AM0009
3.845
17.05.2024
3.886
16.05.2024
-1.06%
-0.041
-
-
-
-
 -14.69%
EUR | FR0000130452
104.35
17.05.2024
106.30
16.05.2024
-1.83%
-1.95
-
-
-
-
 +9.57%
EUR | IT0003128367
6.80
17.05.2024
6.819
16.05.2024
-0.28%
-0.019
6.775
15
6.802
1'000
 +1.32%
EUR | FR0010208488
15.77
17.05.2024
15.78
16.05.2024
-0.06%
-0.01
-
-
-
-
 -0.87%
EUR | IT0003132476
14.828
17.05.2024
14.78
16.05.2024
+0.32%
+0.048
14.81
778
14.85
2'000
 -3.70%
NOK | NO0010096985
298.80
16.05.2024
298.70
15.05.2024
+0.03%
+0.10
296.45
200
302.00
52
 -7.28%
EUR | FR0000121667
208.60
17.05.2024
206.40
16.05.2024
+1.07%
+2.20
-
-
-
-
 +13.66%
EUR | FR0014000MR3
58.26
17.05.2024
59.24
16.05.2024
-1.65%
-0.98
-
-
-
-
 +0.44%
EUR | NL0011585146
388.20
17.05.2024
386.80
16.05.2024
+0.36%
+1.40
385.50
26
388.70
50
 +26.74%
EUR | PTGAL0AM0009
19.21
17.05.2024
19.105
16.05.2024
+0.55%
+0.105
-
-
-
-
 +43.22%
EUR | BE0003797140
71.55
17.05.2024
71.40
16.05.2024
+0.21%
+0.15
-
-
-
-
 +0.25%
EUR | IT0000062072
24.88
17.05.2024
24.84
16.05.2024
+0.16%
+0.04
24.75
482
24.96
500
 +30.02%
EUR | NL0000009165
96.52
17.05.2024
95.34
16.05.2024
+1.24%
+1.18
-
-
-
-
 +3.70%
EUR | NL0011821202
16.524
17.05.2024
16.226
16.05.2024
+1.84%
+0.298
-
-
-
-
 +19.96%
EUR | IT0000072618
3.769
17.05.2024
3.733
16.05.2024
+0.96%
+0.036
3.735
1'250
3.77
29'705
 +41.21%
EUR | IT0005090300
10.48
17.05.2024
10.35
16.05.2024
+1.26%
+0.13
10.31
2'750
10.53
645
 -9.61%
EUR | FR0010259150
120.80
17.05.2024
121.40
16.05.2024
-0.49%
-0.60
-
-
-
-
 +12.51%
EUR | PTJMT0AE0001
20.52
17.05.2024
20.22
16.05.2024
+1.48%
+0.30
-
-
-
-
 -12.24%
EUR | BE0003565737
68.48
17.05.2024
68.10
16.05.2024
+0.56%
+0.38
-
-
-
-
 +15.97%
EUR | FR0000121485
332.05
17.05.2024
341.25
16.05.2024
-2.70%
-9.20
-
-
-
-
 -14.47%
EUR | IE0004906560
78.80
17.05.2024
79.05
16.05.2024
-0.32%
-0.25
76.00
60
80.00
2'047
 +0.50%
EUR | IE0004927939
89.00
17.05.2024
90.05
16.05.2024
-1.17%
-1.05
80.00
200
91.50
220
 +14.86%
EUR | NL0011794037
29.30
17.05.2024
29.23
16.05.2024
+0.24%
+0.07
-
-
-
-
 +12.36%
EUR | NL0000009082
3.494
17.05.2024
3.467
16.05.2024
+0.78%
+0.027
-
-
-
-
 +11.19%
EUR | FR0010307819
101.10
17.05.2024
103.50
16.05.2024
-2.32%
-2.40
-
-
-
-
 +9.99%
EUR | IT0000062957
15.245
17.05.2024
15.18
16.05.2024
+0.43%
+0.065
15.17
100
15.30
610
 +35.48%
EUR | FR001400AJ45
37.30
17.05.2024
36.87
16.05.2024
+1.17%
+0.43
-
-
-
-
 +13.59%
EUR | IT0004965148
64.00
17.05.2024
63.98
16.05.2024
+0.03%
+0.02
63.68
628
64.28
25
 +14.87%
NOK | NO0003054108
198.40
16.05.2024
198.60
15.05.2024
-0.10%
-0.20
191.00
90
200.00
44
 +9.12%
EUR | NL0010773842
45.47
17.05.2024
45.75
16.05.2024
-0.61%
-0.28
-
-
-
-
 +27.97%
NOK | NO0005052605
67.16
16.05.2024
66.96
15.05.2024
+0.30%
+0.20
66.00
1'100
68.00
900
 -2.11%
EUR | FR0000133308
10.81
17.05.2024
10.765
16.05.2024
+0.42%
+0.045
-
-
-
-
 +4.47%
EUR | FR0000120693
148.75
17.05.2024
150.20
16.05.2024
-0.97%
-1.45
-
-
-
-
 -5.98%
EUR | NL0015001W49
30.90
17.05.2024
31.485
16.05.2024
-1.86%
-0.585
-
-
-
-
 -
EUR | IT0003796171
12.365
17.05.2024
12.40
16.05.2024
-0.28%
-0.035
12.32
400
12.415
100
 +20.68%
EUR | NL0013654783
35.785
17.05.2024
36.625
16.05.2024
-2.29%
-0.84
-
-
-
-
 +35.72%
EUR | IT0004176001
56.64
17.05.2024
57.48
16.05.2024
-1.46%
-0.84
56.10
5
57.20
443
 +39.62%
EUR | FR0000130577
105.75
17.05.2024
106.90
16.05.2024
-1.08%
-1.15
-
-
-
-
 +27.26%
EUR | NL0000379121
50.74
17.05.2024
50.52
16.05.2024
+0.44%
+0.22
-
-
-
-
 -10.93%
EUR | IT0003828271
51.20
17.05.2024
50.80
16.05.2024
+0.79%
+0.40
50.40
30
51.60
318
 +4.03%
EUR | FR0000131906
50.20
17.05.2024
49.86
16.05.2024
+0.68%
+0.34
-
-
-
-
 +35.10%
EUR | NL0000009538
25.87
17.05.2024
25.41
16.05.2024
+1.81%
+0.46
-
-
-
-
 +20.51%
EUR | IE00BYTBXV33
18.335
17.05.2024
18.57
16.05.2024
-1.27%
-0.235
18.20
200
19.32
2'730
 -2.65%
EUR | FR0000073272
208.50
17.05.2024
207.80
16.05.2024
+0.34%
+0.70
-
-
-
-
 +30.31%
EUR | FR0000125007
81.38
17.05.2024
81.60
16.05.2024
-0.27%
-0.22
-
-
-
-
 +22.41%
EUR | FR0000120578
89.17
17.05.2024
90.24
16.05.2024
-1.19%
-1.07
-
-
-
-
 +0.53%
EUR | FR0000121972
229.15
17.05.2024
232.85
16.05.2024
-1.59%
-3.70
-
-
-
-
 +28.09%
EUR | GB00BP6MXD84
32.90
17.05.2024
33.12
16.05.2024
-0.66%
-0.22
-
-
-
-
 +11.14%
EUR | IE00B1RR8406
44.31
17.05.2024
44.36
16.05.2024
-0.11%
-0.05
33.50
500
45.00
3'500
 +23.63%
EUR | IT0003153415
4.526
17.05.2024
4.504
16.05.2024
+0.49%
+0.022
4.51
2'750
4.55
1'250
 -3.24%
EUR | FR0000130809
27.23
17.05.2024
27.265
16.05.2024
-0.13%
-0.035
-
-
-
-
 +13.49%
EUR | FR0000121220
85.80
17.05.2024
83.15
16.05.2024
+3.19%
+2.65
-
-
-
-
 +12.51%
EUR | BE0003470755
34.07
17.05.2024
33.60
16.05.2024
+1.40%
+0.47
-
-
-
-
 +21.17%
EUR | NL00150001Q9
20.79
17.05.2024
21.17
16.05.2024
-1.79%
-0.38
20.75
500
20.895
72
 +0.09%
EUR | NL0000226223
38.32
17.05.2024
38.86
16.05.2024
-1.39%
-0.54
-
-
-
-
 -14.11%
EUR | BE0974464977
95.86
17.05.2024
95.61
16.05.2024
+0.26%
+0.25
-
-
-
-
 +1.43%
NOK | NO0010063308
128.00
16.05.2024
128.00
15.05.2024
0.00%
0.00
126.80
16
128.20
6
 +9.78%
EUR | FR0000051807
106.60
17.05.2024
109.65
16.05.2024
-2.78%
-3.05
-
-
-
-
 -16.96%
EUR | LU2598331598
16.11
17.05.2024
16.07
16.05.2024
+0.25%
+0.04
16.04
500
16.19
500
 +2.06%
EUR | IT0003242622
7.858
17.05.2024
7.938
16.05.2024
-1.01%
-0.08
7.84
2'100
7.944
145
 +5.08%
EUR | FR0000121329
167.00
17.05.2024
167.30
16.05.2024
-0.18%
-0.30
-
-
-
-
 +24.90%
EUR | FR0000120271
66.95
17.05.2024
66.46
16.05.2024
+0.74%
+0.49
-
-
-
-
 +7.89%
EUR | BE0003739530
124.70
17.05.2024
121.50
16.05.2024
+2.63%
+3.20
-
-
-
-
 +53.99%
EUR | IT0005239360
36.28
17.05.2024
36.31
16.05.2024
-0.08%
-0.03
36.275
40
36.59
200
 +47.81%
EUR | NL0015000IY2
28.74
17.05.2024
28.16
16.05.2024
+2.06%
+0.58
-
-
-
-
 +9.10%
EUR | FR0000124141
30.62
17.05.2024
30.66
16.05.2024
-0.13%
-0.04
-
-
-
-
 +7.35%
EUR | FR0000125486
115.05
17.05.2024
116.00
16.05.2024
-0.82%
-0.95
-
-
-
-
 +2.02%
EUR | FR0000127771
10.145
17.05.2024
10.055
16.05.2024
+0.90%
+0.09
-
-
-
-
 +3.92%
EUR | NL0000395903
146.60
17.05.2024
146.45
16.05.2024
+0.10%
+0.15
-
-
-
-
 +13.79%
EUR | FR0011981968
11.645
17.05.2024
11.705
16.05.2024
-0.51%
-0.06
-
-
-
-
 -25.30%
NOK | NO0010208051
323.00
16.05.2024
318.60
15.05.2024
+1.38%
+4.40
320.50
25
325.00
162
 -11.79%