Nsdq Biotech Indx
BÖRSE:
NAI
Geschlossen
 
...
Letzter Kurs
17.05.2024 - 17:16:00
Tageshoch
17.05.2024 - 09:30:16
Tagestief
17.05.2024 - 10:19:36
YTD %
4'432.97
-19.89 ( -0.45% )
4'453.74
4'419.86
+1.43%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | XC0006170267
4'432.97
17.05.2024
4'452.86
16.05.2024
-0.45%
-19.89
-
-
-
-
 +1.43%
USD | US90138Q1085
0.5868
17.05.2024
0.5971
16.05.2024
-1.73%
-0.0103
0.5872
600
0.59
400
 -34.64%
USD | US35104E1001
25.34
17.05.2024
25.64
16.05.2024
-1.17%
-0.30
25.29
100
25.34
1'000
 +26.55%
USD | US2825591033
8.63
17.05.2024
8.97
16.05.2024
-3.79%
-0.34
8.61
8'200
8.63
5'500
 -19.70%
USD | CA00288U1066
3.64
17.05.2024
3.78
16.05.2024
-3.70%
-0.14
3.64
3'300
3.65
12'900
 -33.80%
USD | CH0329023102
3.18
17.05.2024
3.41
16.05.2024
-6.74%
-0.23
3.18
500
3.21
700
 -31.80%
USD | US0042251084
14.79
17.05.2024
14.85
16.05.2024
-0.40%
-0.06
14.77
6'700
14.79
300
 -52.57%
USD | US00445A1007
4.39
17.05.2024
4.63
16.05.2024
-5.18%
-0.24
4.39
3'700
4.40
2'800
 -37.94%
USD | US00461U1051
1.19
17.05.2024
1.18
16.05.2024
+0.85%
+0.01
1.18
400
1.19
6'300
 +12.38%
USD | US00653A1079
1.11
17.05.2024
1.20
16.05.2024
-7.50%
-0.09
1.10
20'200
1.11
7'200
 +51.32%
USD | US0008991046
9.21
17.05.2024
9.06
16.05.2024
+1.66%
+0.15
9.21
1'200
9.22
2'700
 +100.44%
USD | US00847X1046
34.34
17.05.2024
35.00
16.05.2024
-1.89%
-0.66
34.33
100
34.39
1'500
 +57.16%
USD | US00973Y1082
19.92
17.05.2024
20.73
16.05.2024
-3.91%
-0.81
19.92
1'800
19.95
500
 -11.22%
USD | US0144421072
5.44
17.05.2024
5.49
16.05.2024
-0.91%
-0.05
5.44
100
5.45
7'800
 -31.20%
USD | IE00B56GVS15
24.15
17.05.2024
24.46
16.05.2024
-1.27%
-0.31
24.16
5'800
24.17
2'600
 -11.82%
USD | US0197701065
2.77
17.05.2024
3.01
16.05.2024
-7.97%
-0.24
2.77
30'800
2.78
5'700
 -6.23%
USD | US02043Q1076
149.40
17.05.2024
151.22
16.05.2024
-1.20%
-1.82
149.35
200
149.49
800
 -21.00%
USD | US02083G1004
64.97
17.05.2024
64.96
16.05.2024
+0.02%
+0.01
64.97
81'900
65.00
171'800
 +240.82%
USD | US00166B1052
14.21
17.05.2024
14.66
16.05.2024
-3.07%
-0.45
14.21
1'100
14.23
2'600
 -1.54%
USD | US0231112063
0.87
17.05.2024
0.9124
16.05.2024
-4.65%
-0.0424
0.87
18'300
0.8778
1'400
 +4.87%
USD | US0311621009
312.47
17.05.2024
314.72
16.05.2024
-0.71%
-2.25
312.47
2'000
312.58
400
 +9.27%
USD | US03152W1099
9.57
17.05.2024
9.50
16.05.2024
+0.74%
+0.07
9.57
3'900
9.58
9'600
 -33.05%
USD | US03209R1032
43.48
17.05.2024
42.74
16.05.2024
+1.73%
+0.74
43.47
900
43.52
800
 -30.90%
USD | US03237H1014
1.83
17.05.2024
1.83
16.05.2024
0.00%
0.00
1.83
11'700
1.84
4'500
 -87.57%
USD | US0327241065
25.07
17.05.2024
25.47
16.05.2024
-1.57%
-0.40
25.04
2'200
25.08
2'400
 +18.91%
USD | US0327973006
4.55
17.05.2024
4.50
16.05.2024
+1.11%
+0.05
4.54
15'000
4.55
4'100
 -51.66%
USD | US00182C1036
61.43
17.05.2024
63.77
16.05.2024
-3.67%
-2.34
61.41
1'300
61.48
200
 +15.65%
USD | US03753U1060
41.31
17.05.2024
42.00
16.05.2024
-1.64%
-0.69
41.30
1'500
41.35
100
 -29.84%
USD | US03770N1019
50.31
17.05.2024
53.75
16.05.2024
-6.40%
-3.44
50.25
1'000
50.37
200
 +92.38%
USD | CA03879J1003
2.98
17.05.2024
2.89
16.05.2024
+3.11%
+0.09
2.98
1'100
2.99
17'900
 +15.60%
USD | US03940C1009
53.62
17.05.2024
52.79
16.05.2024
+1.57%
+0.83
53.61
1'200
53.73
1'200
 -4.88%
USD | US03969T1097
29.78
17.05.2024
30.50
16.05.2024
-2.36%
-0.72
29.77
1'200
29.79
2'200
 -3.27%
USD | US03969K1088
9.20
17.05.2024
9.12
16.05.2024
+0.88%
+0.08
9.18
10'800
9.20
100
 +182.35%
USD | US0396971071
7.81
17.05.2024
7.79
16.05.2024
+0.26%
+0.02
7.81
6'100
7.82
6'200
 +25.65%
USD | US04016X1019
365.81
17.05.2024
376.60
16.05.2024
-2.87%
-10.79
365.81
200
366.50
100
 -1.01%
USD | US04280A1007
24.77
17.05.2024
25.00
16.05.2024
-0.92%
-0.23
24.79
300
24.80
2'100
 -18.30%
USD | US82835W1080
9.03
17.05.2024
9.10
16.05.2024
-0.77%
-0.07
9.03
500
9.05
5'100
 +66.06%
USD | US04335A1051
32.68
17.05.2024
32.11
16.05.2024
+1.78%
+0.57
32.63
600
32.68
2'800
 -21.99%
USD | US04351P1012
121.12
17.05.2024
122.80
16.05.2024
-1.37%
-1.68
121.13
100
121.28
600
 -2.50%
USD | US0463531089
76.90
17.05.2024
77.04
16.05.2024
-0.18%
-0.14
76.91
1'400
76.92
500
 +14.39%
USD | NL0015000DX5
1.71
17.05.2024
1.86
16.05.2024
-8.06%
-0.15
1.71
10'900
1.72
10'800
 +31.91%
USD | US04683R1068
3.65
17.05.2024
3.70
16.05.2024
-1.35%
-0.05
3.65
4'800
3.67
3'200
 +21.31%
USD | CA05156V1022
5.76
17.05.2024
5.77
16.05.2024
-0.17%
-0.01
5.75
2'000
5.76
3'800
 -35.82%
USD | US05280R1005
4.39
17.05.2024
4.07
16.05.2024
+7.86%
+0.32
4.39
3'400
4.41
400
 -36.80%
USD | IE00BDGMC594
15.49
17.05.2024
15.94
16.05.2024
-2.82%
-0.45
15.49
3'100
15.52
1'200
 +12.89%
USD | US05370A1088
29.50
17.05.2024
28.72
16.05.2024
+2.72%
+0.78
29.49
800
29.52
300
 +217.35%
USD | US05464T1043
76.54
17.05.2024
77.35
16.05.2024
-1.05%
-0.81
76.54
900
76.64
100
 -2.81%
USD | US07373V1052
24.62
17.05.2024
23.79
16.05.2024
+3.49%
+0.83
24.62
1'000
24.64
5'000
 -12.60%
USD | US07725L1026
172.85
17.05.2024
171.03
16.05.2024
+1.06%
+1.82
172.85
100
173.17
700
 -5.17%
USD | US0887861088
21.36
17.05.2024
22.18
16.05.2024
-3.70%
-0.82
21.29
300
21.36
200
 +22.68%
USD | US09058V1035
6.28
17.05.2024
6.47
16.05.2024
-2.94%
-0.19
6.28
29'900
6.29
16'300
 +8.01%
USD | US09062X1037
230.57
17.05.2024
230.04
16.05.2024
+0.23%
+0.53
230.53
300
230.64
1'500
 -11.10%
USD | US09061G1013
77.56
17.05.2024
76.97
16.05.2024
+0.77%
+0.59
77.53
1'600
77.55
600
 -20.17%
USD | US09077A1060
12.24
17.05.2024
12.78
16.05.2024
-4.23%
-0.54
12.23
100
12.25
10'600
 -11.98%
USD | US09075V1026
90.61
17.05.2024
92.98
16.05.2024
-2.55%
-2.37
90.59
1'500
90.65
100
 -11.90%
USD | US09609G1004
1.03
17.05.2024
1.05
16.05.2024
-1.90%
-0.02
1.03
46'300
1.04
21'400
 -23.91%
USD | US09627Y1091
104.96
17.05.2024
106.64
16.05.2024
-1.58%
-1.68
104.88
100
104.97
100
 +15.61%
USD | US10806X1028
30.09
17.05.2024
31.04
16.05.2024
-3.06%
-0.95
30.07
1'700
30.10
100
 -23.11%
USD | US12674W1099
12.35
17.05.2024
12.62
16.05.2024
-2.14%
-0.27
12.33
1'400
12.36
9'600
 -44.41%
USD | US1420381089
3.39
17.05.2024
3.59
16.05.2024
-5.57%
-0.20
3.39
23'900
3.40
2'700
 -37.35%
USD | US14843C1053
24.24
17.05.2024
24.22
16.05.2024
+0.08%
+0.02
24.26
700
24.28
100
 +12.23%
USD | US1523091007
8.87
17.05.2024
8.95
16.05.2024
-0.89%
-0.08
8.85
1'100
8.89
1'000
 +12.44%
USD | US19240Q2012
7.44
17.05.2024
7.47
16.05.2024
-0.40%
-0.03
7.44
5'400
7.46
3'600
 +27.04%
USD | US19249H1032
2.12
17.05.2024
2.17
16.05.2024
-2.30%
-0.05
2.12
4'600
2.13
12'900
 -34.83%
USD | US19459J1043
32.47
17.05.2024
33.67
16.05.2024
-3.56%
-1.20
32.47
500
32.53
100
 +9.39%
USD | US22663K1079
51.40
17.05.2024
51.91
16.05.2024
-0.98%
-0.51
51.33
900
51.41
400
 +45.90%
USD | CH0334081137
56.22
17.05.2024
55.67
16.05.2024
+0.99%
+0.55
56.19
800
56.22
700
 -11.07%
USD | US2300311063
23.17
17.05.2024
23.81
16.05.2024
-2.69%
-0.64
23.14
500
23.17
2'700
 +133.66%
USD | NL0015436031
3.49
17.05.2024
3.48
16.05.2024
+0.29%
+0.01
3.49
200
3.50
900
 -17.34%
USD | US23282W6057
59.53
17.05.2024
59.92
16.05.2024
-0.65%
-0.39
59.53
200
59.60
1'200
 -28.23%
USD | US23954D1090
16.17
17.05.2024
16.03
16.05.2024
+0.87%
+0.14
16.17
800
16.18
1'900
 +9.79%
USD | US24344T1016
25.46
17.05.2024
25.45
16.05.2024
+0.04%
+0.01
25.46
3'500
25.47
13'300
 +57.78%
USD | US24823R1059
20.51
17.05.2024
20.24
16.05.2024
+1.33%
+0.27
20.51
2'900
20.54
11'300
 -5.68%
USD | US2546041011
32.18
17.05.2024
31.92
16.05.2024
+0.81%
+0.26
32.10
1'200
32.18
2'400
 -44.74%
USD | US2681582019
11.11
17.05.2024
11.28
16.05.2024
-1.51%
-0.17
11.11
600
11.12
8'200
 -19.31%
USD | US26818M1080
27.68
17.05.2024
28.75
16.05.2024
-3.72%
-1.07
27.66
100
27.70
500
 +116.17%
USD | US28036F1057
18.11
17.05.2024
18.18
16.05.2024
-0.39%
-0.07
18.11
100
18.13
2'700
 +66.18%
USD | US28106W1036
5.62
17.05.2024
5.89
16.05.2024
-4.58%
-0.27
5.62
10'400
5.63
4'800
 -41.86%
USD | US29337E1029
23.04
17.05.2024
23.81
16.05.2024
-3.23%
-0.77
22.97
600
23.05
100
 +72.04%
USD | US29479A1088
1.97
17.05.2024
1.85
16.05.2024
+6.49%
+0.12
1.94
1'500
1.96
200
 -13.15%
USD | US30052C1071
13.59
17.05.2024
13.70
16.05.2024
-0.80%
-0.11
13.59
5'500
13.61
100
 +30.10%
USD | US30161Q1040
20.91
17.05.2024
21.23
16.05.2024
-1.51%
-0.32
20.91
300
20.92
5'200
 -11.50%
USD | US30223G1022
5.20
17.05.2024
5.13
16.05.2024
+1.36%
+0.07
5.18
2'300
5.20
1'100
 -19.97%
USD | US30233G2093
11.84
17.05.2024
12.52
16.05.2024
-5.43%
-0.68
11.82
1'400
11.84
300
 -45.82%
USD | US34965K1079
27.55
17.05.2024
27.81
16.05.2024
-0.93%
-0.26
27.52
2'800
27.56
700
 -20.32%
USD | US3596161097
7.55
17.05.2024
7.795
16.05.2024
-3.14%
-0.245
7.53
800
7.55
1'900
 +15.48%
USD | CA36118A1003
21.51
17.05.2024
21.46
16.05.2024
+0.23%
+0.05
21.49
1'000
21.51
1'900
 +123.31%
USD | US36315X1019
29.63
17.05.2024
29.55
16.05.2024
+0.27%
+0.08
29.63
400
29.65
100
 -27.31%
USD | US3723032062
29.98
17.05.2024
29.65
16.05.2024
+1.11%
+0.33
29.98
100
29.99
800
 -6.88%
USD | US3741631036
3.81
17.05.2024
3.90
16.05.2024
-2.31%
-0.09
3.81
19'300
3.82
27'400
 +84.83%
USD | US3755581036
67.72
17.05.2024
67.86
16.05.2024
-0.21%
-0.14
67.73
2'700
67.75
19'000
 -16.23%
USD | US3984384087
7.70
17.05.2024
7.67
16.05.2024
+0.39%
+0.03
7.70
54'600
7.71
300
 -33.65%
USD | US40131M1099
25.36
17.05.2024
26.24
16.05.2024
-3.35%
-0.88
25.36
7'500
25.37
1'300
 -2.99%
USD | US40637H1095
44.71
17.05.2024
45.39
16.05.2024
-1.50%
-0.68
44.73
1'400
44.74
3'000
 +22.81%
USD | US4131971040
29.03
17.05.2024
29.31
16.05.2024
-0.96%
-0.28
29.01
2'800
29.05
900
 -9.26%
USD | US4158581094
16.76
17.05.2024
16.16
16.05.2024
+3.71%
+0.60
16.76
1'700
16.81
400
 +44.29%
USD | US44486Q1031
6.33
17.05.2024
6.42
16.05.2024
-1.40%
-0.09
6.32
6'300
6.34
9'500
 +126.06%
USD | US44842L1035
20.17
17.05.2024
20.96
16.05.2024
-3.77%
-0.79
20.17
700
20.22
100
 +15.74%
USD | US45166A1025
40.50
17.05.2024
41.53
16.05.2024
-2.48%
-1.03
40.48
2'700
40.53
200
 +16.72%
USD | US4523271090
111.07
17.05.2024
114.46
16.05.2024
-2.96%
-3.39
111.06
100
111.12
1'000
 -17.80%
USD | US45256X1037
7.65
17.05.2024
7.75
16.05.2024
-1.29%
-0.10
7.63
4'100
7.64
700
 +54.38%
USD | US45258D1054
53.29
17.05.2024
54.25
16.05.2024
-1.77%
-0.96
53.25
1'100
53.33
400
 -20.59%
USD | US45258J1025
30.70
17.05.2024
31.48
16.05.2024
-2.48%
-0.78
30.70
600
30.71
1'800
 -25.28%
USD | US45337C1027
57.10
17.05.2024
56.86
16.05.2024
+0.42%
+0.24
57.09
600
57.10
300
 -9.44%
USD | US45720L1070
34.70
17.05.2024
34.49
16.05.2024
+0.61%
+0.21
34.67
100
34.70
400
 -9.24%
USD | US45781M1018
15.98
17.05.2024
15.98
16.05.2024
0.00%
0.00
15.98
900
16.01
3'200
 -0.37%
USD | US4576693075
24.77
17.05.2024
25.10
16.05.2024
-1.31%
-0.33
24.76
2'600
24.77
9'300
 -19.01%
USD | US45826J1051
26.22
17.05.2024
26.17
16.05.2024
+0.19%
+0.05
26.22
500
26.26
200
 -14.17%
USD | US46116X1019
65.00
17.05.2024
66.53
16.05.2024
-2.30%
-1.53
64.99
25'900
65.00
400
 -7.11%
USD | US4622221004
37.31
17.05.2024
37.62
16.05.2024
-0.82%
-0.31
37.30
300
37.33
2'200
 -25.64%
USD | US4622601007
10.24
17.05.2024
10.43
16.05.2024
-1.82%
-0.19
10.23
9'200
10.25
2'500
 +28.29%
USD | US46333X1081
6.48
17.05.2024
6.64
16.05.2024
-2.41%
-0.16
6.48
400
6.49
11'200
 -41.96%
USD | US46565G1040
18.05
17.05.2024
17.90
16.05.2024
+0.84%
+0.15
18.02
2'200
18.05
900
 +63.47%
USD | US47103J1051
47.10
17.05.2024
47.51
16.05.2024
-0.86%
-0.41
47.09
1'400
47.24
200
 +342.78%
USD | IE00B4Q5ZN47
108.99
17.05.2024
110.49
16.05.2024
-1.36%
-1.50
108.89
500
109.02
900
 -10.17%
USD | US4834971032
11.92
17.05.2024
12.07
16.05.2024
-1.24%
-0.15
11.92
800
11.95
3'200
 -1.47%
USD | US4923271013
52.28
17.05.2024
53.99
16.05.2024
-3.17%
-1.71
52.19
600
52.25
100
 +35.79%
USD | BMG5269C1010
19.77
17.05.2024
20.11
16.05.2024
-1.69%
-0.34
19.77
100
19.81
100
 +14.65%
USD | US5011471027
164.10
17.05.2024
163.78
16.05.2024
+0.20%
+0.32
163.69
100
164.18
300
 +32.02%
USD | US50127T1097
22.17
17.05.2024
22.98
16.05.2024
-3.52%
-0.81
22.17
2'600
22.20
700
 +59.81%
USD | US5015751044
34.95
17.05.2024
35.60
16.05.2024
-1.83%
-0.65
34.95
100
34.97
400
 +39.83%
USD | US52490G1022
45.16
17.05.2024
46.37
16.05.2024
-2.61%
-1.21
45.16
300
45.19
200
 -22.94%
USD | US5288723027
1.77
17.05.2024
1.84
16.05.2024
-3.80%
-0.07
1.77
34'800
1.78
19'100
 +20.26%
USD | US53220K5048
86.06
17.05.2024
85.02
16.05.2024
+1.22%
+1.04
85.89
100
86.06
900
 +19.04%
USD | US55083R1041
2.74
17.05.2024
2.78
16.05.2024
-1.44%
-0.04
2.74
1'200
2.75
4'400
 +43.30%
USD | US5560991094
4.365
17.05.2024
5.12
16.05.2024
-14.75%
-0.755
4.36
25'000
4.37
14'200
 -46.78%
USD | US5588681057
220.06
17.05.2024
217.17
16.05.2024
+1.33%
+2.89
220.02
1'300
220.30
1'300
 -6.14%
USD | US56400P7069
4.59
17.05.2024
4.59
16.05.2024
0.00%
0.00
4.58
3'500
4.59
16'300
 +26.10%
USD | US56600D1072
11.32
17.05.2024
11.10
16.05.2024
+1.98%
+0.22
11.32
3'000
11.33
200
 +69.47%
USD | US56854Q2003
1.33
17.05.2024
1.30
16.05.2024
+2.31%
+0.03
1.33
28'700
1.34
9'900
 -88.04%
USD | US57777K1060
4.67
17.05.2024
4.80
16.05.2024
-2.71%
-0.13
4.67
2'700
4.68
1'100
 +2.13%
USD | US58506Q1094
393.30
17.05.2024
393.28
16.05.2024
+0.01%
+0.02
392.49
100
393.40
300
 +28.30%
USD | KYG596651029
5.71
17.05.2024
5.68
16.05.2024
+0.53%
+0.03
5.70
400
5.72
300
 -19.09%
USD | NL0011606264
43.91
17.05.2024
45.02
16.05.2024
-2.47%
-1.11
44.00
500
44.08
100
 +63.71%
USD | US6031701013
13.00
17.05.2024
13.15
16.05.2024
-1.14%
-0.15
12.97
400
13.00
1'100
 +52.91%
USD | US6047491013
24.07
17.05.2024
24.75
16.05.2024
-2.75%
-0.68
24.06
100
24.08
3'100
 -16.16%
USD | US60770K1079
132.90
17.05.2024
132.68
16.05.2024
+0.17%
+0.22
132.90
100
132.95
1'500
 +33.41%
USD | US61775R1059
29.23
17.05.2024
32.45
16.05.2024
-9.92%
-3.22
29.22
3'400
29.23
3'800
 +12.36%
USD | US62855J1043
25.29
17.05.2024
24.61
16.05.2024
+2.76%
+0.68
25.27
1'200
25.30
200
 +28.58%
USD | US63909J1088
2.95
17.05.2024
2.92
16.05.2024
+1.03%
+0.03
2.95
200
2.97
8'400
 -2.34%
USD | US64125C1099
142.29
17.05.2024
141.91
16.05.2024
+0.27%
+0.38
142.28
100
142.34
1'000
 +7.70%
USD | US6700024010
13.01
17.05.2024
14.40
16.05.2024
-9.65%
-1.39
12.99
7'900
13.00
54'100
 +200.00%
USD | JE00BYSS4X48
21.99
17.05.2024
22.17
16.05.2024
-0.81%
-0.18
21.99
1'800
22.01
1'600
 +48.49%
USD | US67080M1036
16.59
17.05.2024
15.40
16.05.2024
+7.73%
+1.19
16.57
600
16.59
2'100
 +49.22%
USD | US6707031075
70.88
17.05.2024
72.64
16.05.2024
-2.42%
-1.76
70.85
400
70.95
2'600
 -1.29%
USD | US67576A1007
6.17
17.05.2024
6.27
16.05.2024
-1.59%
-0.10
6.17
8'400
6.19
1'300
 +40.58%
USD | US68062P1066
9.84
17.05.2024
9.66
16.05.2024
+1.86%
+0.18
9.82
600
9.84
5'700
 -31.15%
USD | US68218J1034
4.45
17.05.2024
4.55
16.05.2024
-2.20%
-0.10
4.43
8'100
4.44
1'300
 -26.26%
USD | US68622P1093
9.16
17.05.2024
9.02
16.05.2024
+1.55%
+0.14
9.13
100
9.15
600
 -1.96%
USD | US6904691010
3.15
17.05.2024
3.275
16.05.2024
-3.82%
-0.125
3.15
700
3.16
1'300
 +1.71%
USD | US69404D1081
2.02
17.05.2024
2.19
16.05.2024
-7.76%
-0.17
2.02
105'000
2.03
31'200
 -77.68%
USD | US6951271005
30.82
17.05.2024
31.51
16.05.2024
-2.19%
-0.69
30.78
2'400
30.82
700
 -6.61%
USD | US71639T1060
19.97
17.05.2024
19.81
16.05.2024
+0.81%
+0.16
19.97
400
19.98
100
 +0.30%
USD | US71722W1071
10.54
17.05.2024
10.69
16.05.2024
-1.40%
-0.15
10.54
1'700
10.56
500
 +17.09%
USD | US71742Q1067
18.40
17.05.2024
17.98
16.05.2024
+2.34%
+0.42
18.38
100
18.40
2'700
 +55.27%
USD | US7291391057
15.27
17.05.2024
15.61
16.05.2024
-2.18%
-0.34
15.27
900
15.30
2'500
 -13.80%
USD | US74017N1054
1.38
17.05.2024
1.40
16.05.2024
-1.43%
-0.02
1.38
11'000
1.39
8'200
 +4.48%
USD | US74168J1016
7.08
17.05.2024
7.04
16.05.2024
+0.57%
+0.04
7.08
1'000
7.09
500
 -20.54%
USD | US74366E1029
30.74
17.05.2024
31.94
16.05.2024
-3.76%
-1.20
30.74
800
30.78
1'000
 +39.29%
USD | IE00B91XRN20
22.52
17.05.2024
23.39
16.05.2024
-3.72%
-0.87
22.52
100
22.55
1'800
 -35.64%
USD | US69366J2006
33.095
17.05.2024
34.03
16.05.2024
-2.75%
-0.935
33.07
1'800
33.08
100
 +23.48%
USD | US75382E1091
4.04
17.05.2024
4.14
16.05.2024
-2.42%
-0.10
4.04
3'100
4.05
8'300
 -83.34%
USD | US75629V1044
9.42
17.05.2024
9.51
16.05.2024
-0.95%
-0.09
9.41
25'600
9.42
1'200
 -3.55%
USD | US75886F1075
982.29
17.05.2024
967.98
16.05.2024
+1.48%
+14.31
982.00
100
982.66
700
 +10.21%
USD | US75901B1070
15.99
17.05.2024
16.01
16.05.2024
-0.12%
-0.02
15.99
100
16.00
300
 -10.81%
USD | US75943R1023
6.64
17.05.2024
6.51
16.05.2024
+2.00%
+0.13
6.63
100
6.64
5'800
 -40.87%
USD | US75974E1038
1.75
17.05.2024
1.66
16.05.2024
+5.42%
+0.09
1.74
500
1.75
2'400
 +3.75%
USD | US76029N1063
6.44
17.05.2024
6.72
16.05.2024
-4.17%
-0.28
6.42
1'100
6.43
100
 -20.28%
USD | US7613301099
3.02
17.05.2024
3.16
16.05.2024
-4.43%
-0.14
3.02
31'800
3.03
1'200
 -64.05%
USD | US76155X1000
39.41
17.05.2024
38.99
16.05.2024
+1.08%
+0.42
39.36
800
39.46
5'900
 +35.95%
USD | US76243J1051
37.96
17.05.2024
39.17
16.05.2024
-3.09%
-1.21
37.95
100
38.02
700
 -14.79%
USD | US77313F1066
22.62
17.05.2024
23.40
16.05.2024
-3.33%
-0.78
22.60
100
22.63
400
 -21.92%
USD | BMG762791017
11.23
17.05.2024
11.41
16.05.2024
-1.58%
-0.18
11.22
10'600
11.23
4'200
 +1.60%
USD | GB00BMVP7Y09
27.27
17.05.2024
27.88
16.05.2024
-2.19%
-0.61
27.26
700
27.27
1'000
 -0.75%
USD | US78667J1088
11.70
17.05.2024
12.01
16.05.2024
-2.58%
-0.31
11.69
1'000
11.70
200
 -44.58%
USD | US7995661045
8.73
17.05.2024
8.55
16.05.2024
+2.11%
+0.18
8.71
1'200
8.72
1'200
 +109.56%
USD | US80105N1054
48.67
17.05.2024
48.82
16.05.2024
-0.31%
-0.15
48.64
500
48.65
200
 -1.83%
USD | US8036071004
131.38
17.05.2024
132.74
16.05.2024
-1.02%
-1.36
131.34
600
131.42
100
 +37.65%
USD | US8051111016
4.48
17.05.2024
4.72
16.05.2024
-5.08%
-0.24
4.47
6'800
4.49
1'400
 +0.43%
USD | US80706P1030
12.49
17.05.2024
14.32
16.05.2024
-12.78%
-1.83
12.48
100
12.49
22'800
 -23.83%
USD | US8269171067
7.61
17.05.2024
7.90
16.05.2024
-3.67%
-0.29
7.61
300
7.62
1'900
 +41.07%
USD | US85205L1070
44.84
17.05.2024
44.77
16.05.2024
+0.16%
+0.07
44.79
100
44.89
2'000
 +22.66%
USD | US86366E1064
36.15
17.05.2024
35.88
16.05.2024
+0.75%
+0.27
36.07
700
36.15
200
 -11.97%
USD | US86627T1088
4.44
17.05.2024
4.51
16.05.2024
-1.55%
-0.07
4.43
2'500
4.44
4'900
 +72.80%
USD | US8684591089
29.10
17.05.2024
29.16
16.05.2024
-0.21%
-0.06
29.06
200
29.10
2'700
 +0.76%
USD | US87164F1057
20.29
17.05.2024
20.92
16.05.2024
-3.01%
-0.63
20.29
10'100
20.30
600
 -3.19%
USD | US87583X1090
7.52
17.05.2024
7.79
16.05.2024
-3.47%
-0.27
7.52
300
7.54
300
 -21.31%
USD | US87650L1035
38.24
17.05.2024
38.58
16.05.2024
-0.88%
-0.34
38.23
100
38.38
100
 +90.52%
USD | US8776191061
3.09
17.05.2024
3.14
16.05.2024
-1.59%
-0.05
3.09
300
3.10
12'100
 +77.40%
USD | US8808811074
5.90
17.05.2024
6.14
16.05.2024
-3.91%
-0.24
5.90
300
5.91
1'900
 -5.39%
USD | KYG8807B1068
9.29
17.05.2024
9.60
16.05.2024
-3.23%
-0.31
9.29
600
9.30
900
 -14.59%
USD | US88427A1079
13.865
17.05.2024
14.23
16.05.2024
-2.57%
-0.365
13.84
2'800
13.89
300
 +29.72%
USD | US89157D1054
15.04
17.05.2024
15.00
16.05.2024
+0.27%
+0.04
15.00
200
15.05
300
 -42.70%
USD | US89422G1076
6.06
17.05.2024
6.69
16.05.2024
-9.42%
-0.63
6.06
7'200
6.07
3'500
 -25.58%
USD | US90184D1000
47.01
17.05.2024
46.50
16.05.2024
+1.10%
+0.51
47.03
100
47.05
1'300
 +26.15%
USD | US90400D1081
41.87
17.05.2024
42.61
16.05.2024
-1.74%
-0.74
41.86
1'500
41.87
100
 -10.90%
USD | NL0010696654
5.01
17.05.2024
5.07
16.05.2024
-1.18%
-0.06
5.01
4'900
5.02
3'100
 -25.11%
USD | US91307C1027
274.26
17.05.2024
272.22
16.05.2024
+0.75%
+2.04
274.13
100
274.40
100
 +23.80%
USD | IL0011407140
13.22
17.05.2024
13.21
16.05.2024
+0.08%
+0.01
13.25
100
13.27
1'200
 -11.93%
USD | US9216591084
5.48
17.05.2024
5.58
16.05.2024
-1.79%
-0.10
5.48
2'100
5.49
3'500
 +32.23%
USD | US92243G1085
74.57
17.05.2024
75.45
16.05.2024
-1.17%
-0.88
74.58
100
74.61
1'500
 +20.14%
USD | US92332V1070
4.73
17.05.2024
4.98
16.05.2024
-5.02%
-0.25
4.73
1'900
4.75
400
 +101.62%
USD | US92337R1014
41.39
17.05.2024
41.94
16.05.2024
-1.31%
-0.55
41.38
100
41.46
200
 +172.69%
USD | US92337F1075
22.88
17.05.2024
23.40
16.05.2024
-2.22%
-0.52
22.88
200
22.89
600
 -14.94%
USD | US92346J1088
48.35
17.05.2024
47.61
16.05.2024
+1.55%
+0.74
48.30
600
48.35
3'800
 +33.70%
USD | US9250501064
13.00
17.05.2024
13.36
16.05.2024
-2.69%
-0.36
12.99
5'400
13.00
400
 -32.80%
USD | US92532F1003
445.21
17.05.2024
440.64
16.05.2024
+1.04%
+4.57
445.16
100
445.40
5'600
 +8.29%
USD | US92539P1012
5.98
17.05.2024
6.38
16.05.2024
-6.27%
-0.40
5.96
7'400
5.97
1'600
 -54.23%
USD | US92556V1061
10.98
17.05.2024
11.02
16.05.2024
-0.36%
-0.04
10.97
11'500
10.98
117'300
 +1.75%
USD | US92764N1028
9.73
17.05.2024
9.93
16.05.2024
-2.01%
-0.20
9.72
200
9.73
7'100
 -1.29%
USD | US92915B1061
8.43
17.05.2024
8.63
16.05.2024
-2.32%
-0.20
8.42
6'000
8.44
3'400
 +2.25%
USD | SG9999014716
6.26
17.05.2024
5.90
16.05.2024
+6.10%
+0.36
6.25
5'100
6.26
400
 +16.83%
USD | US98401F1057
23.03
17.05.2024
22.46
16.05.2024
+2.54%
+0.57
23.01
200
23.05
700
 +5.79%
USD | CA98420N1050
39.80
17.05.2024
40.34
16.05.2024
-1.34%
-0.54
39.75
400
39.79
200
 -12.42%
USD | US98422E1038
1.98
17.05.2024
2.02
16.05.2024
-1.98%
-0.04
1.97
15'500
1.98
27'800
 -14.04%
USD | US9842411095
11.60
17.05.2024
11.85
16.05.2024
-2.11%
-0.25
11.55
3'600
11.60
700
 +73.75%
USD | US98887Q1040
19.40
17.05.2024
19.93
16.05.2024
-2.66%
-0.53
19.40
1'800
19.44
200
 -27.08%
USD | US98943L1070
12.07
17.05.2024
11.96
16.05.2024
+0.92%
+0.11
12.05
900
12.07
100
 -21.06%
USD | US98985Y1082
9.12
17.05.2024
9.38
16.05.2024
-2.77%
-0.26
9.11
9'600
9.12
3'000
 -9.72%
- | -
-
-
-
-
-
-
-
-
-
-
 -