ATX Prime
BÖRSE:
VIEI
Geschlossen
 
...
Letzter Kurs
16.05.2024 - 17:50:01
Tageshoch
- - -
Tagestief
- - -
YTD %
1'857.18
-2.05 ( -0.11% )
-
-
+7.75%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | AT0000999925
1'857.18
16.05.2024
1'859.23
15.05.2024
-0.11%
-2.05
-
-
-
-
 +7.75%
EUR | AT000ADDIKO0
19.85
16.05.2024
19.05
15.05.2024
+4.20%
+0.80
-
-
-
-
 +48.69%
EUR | AT000AGRANA3
13.60
16.05.2024
13.70
15.05.2024
-0.73%
-0.10
-
-
-
-
 -3.55%
EUR | AT00000AMAG3
26.30
16.05.2024
26.20
15.05.2024
+0.38%
+0.10
-
-
-
-
 -1.50%
EUR | AT0000730007
53.80
16.05.2024
54.00
15.05.2024
-0.37%
-0.20
-
-
-
-
 -4.61%
EUR | AT0000969985
21.68
16.05.2024
20.52
15.05.2024
+5.65%
+1.16
-
-
-
-
 -17.57%
EUR | AT0000A325L0
6.15
16.05.2024
6.20
13.05.2024
-0.81%
-0.05
-
-
-
-
 -0.81%
EUR | AT0000BAWAG2
58.10
16.05.2024
58.95
15.05.2024
-1.44%
-0.85
-
-
-
-
 +21.09%
EUR | AT0000641352
29.80
16.05.2024
29.82
15.05.2024
-0.07%
-0.02
-
-
-
-
 -8.17%
EUR | AT0000818802
148.40
16.05.2024
147.20
15.05.2024
+0.82%
+1.20
-
-
-
-
 +10.42%
EUR | AT0000652011
46.36
16.05.2024
46.15
15.05.2024
+0.46%
+0.21
-
-
-
-
 +26.22%
EUR | AT000000ETS9
3.89
16.05.2024
3.89
15.05.2024
0.00%
0.00
-
-
-
-
 +7.16%
EUR | AT0000741053
29.20
16.05.2024
29.30
15.05.2024
-0.34%
-0.10
-
-
-
-
 +2.64%
EUR | AT00000FACC2
7.00
16.05.2024
7.00
15.05.2024
0.00%
0.00
-
-
-
-
 +20.07%
EUR | AT00000VIE62
49.00
16.05.2024
49.00
15.05.2024
0.00%
0.00
-
-
-
-
 -3.73%
EUR | ATFREQUENT09
26.40
16.05.2024
26.10
15.05.2024
+1.15%
+0.30
-
-
-
-
 -3.30%
EUR | AT0000A21KS2
23.90
16.05.2024
23.95
15.05.2024
-0.21%
-0.05
-
-
-
-
 +13.54%
EUR | AT000KAPSCH9
8.82
16.05.2024
9.00
15.05.2024
-2.00%
-0.18
-
-
-
-
 -1.56%
EUR | AT0000644505
35.80
16.05.2024
35.75
15.05.2024
+0.14%
+0.05
-
-
-
-
 +0.70%
EUR | ATMARINOMED6
16.50
16.05.2024
16.70
15.05.2024
-1.20%
-0.20
-
-
-
-
 -43.49%
EUR | AT0000938204
117.00
16.05.2024
116.00
15.05.2024
+0.86%
+1.00
-
-
-
-
 -7.58%
EUR | AT0000APOST4
31.95
16.05.2024
32.00
15.05.2024
-0.16%
-0.05
-
-
-
-
 -2.29%
EUR | AT0000743059
46.80
16.05.2024
47.12
15.05.2024
-0.68%
-0.32
-
-
-
-
 +17.68%
EUR | AT0000758305
23.40
16.05.2024
22.70
15.05.2024
+3.08%
+0.70
-
-
-
-
 -7.14%
EUR | AT0000KTMI02
41.00
16.05.2024
40.10
15.05.2024
+2.24%
+0.90
-
-
-
-
 -17.51%
EUR | AT0000A00XX9
3.65
16.05.2024
3.54
15.05.2024
+3.11%
+0.11
-
-
-
-
 +4.14%
EUR | AT0000609607
14.50
16.05.2024
14.42
15.05.2024
+0.55%
+0.08
-
-
-
-
 +14.17%
EUR | AT0000606306
17.44
16.05.2024
17.28
15.05.2024
+0.93%
+0.16
-
-
-
-
 -6.59%
EUR | NL0012650360
41.40
16.05.2024
43.00
15.05.2024
-3.72%
-1.60
-
-
-
-
 +4.55%
EUR | AT0000922554
31.70
16.05.2024
31.70
15.05.2024
0.00%
0.00
-
-
-
-
 +10.07%
EUR | AT0000652250
18.25
16.05.2024
17.85
15.05.2024
+2.24%
+0.40
-
-
-
-
 +46.00%
EUR | AT0000946652
45.00
16.05.2024
44.55
15.05.2024
+1.01%
+0.45
-
-
-
-
 +1.81%
EUR | AT0000785555
11.86
16.05.2024
11.86
15.05.2024
0.00%
0.00
-
-
-
-
 -16.24%
EUR | AT000000STR1
41.45
16.05.2024
41.50
15.05.2024
-0.12%
-0.05
-
-
-
-
 +0.12%
EUR | AT0000720008
8.46
16.05.2024
8.43
15.05.2024
+0.36%
+0.03
-
-
-
-
 +10.59%
EUR | AT0000815402
19.35
16.05.2024
19.35
15.05.2024
0.00%
0.00
-
-
-
-
 -8.29%
EUR | AT0000821103
8.28
16.05.2024
8.27
15.05.2024
+0.12%
+0.01
-
-
-
-
 +10.99%
EUR | AT0000746409
72.50
16.05.2024
73.75
15.05.2024
-1.69%
-1.25
-
-
-
-
 -13.74%
EUR | AT0000908504
31.50
16.05.2024
31.15
15.05.2024
+1.12%
+0.35
-
-
-
-
 +18.87%
EUR | AT0000937503
25.90
16.05.2024
25.68
15.05.2024
+0.86%
+0.22
-
-
-
-
 -9.31%
EUR | AT0000827209
0.82
16.05.2024
0.82
15.05.2024
0.00%
0.00
-
-
-
-
 +10.81%
EUR | AT0000831706
35.46
16.05.2024
35.58
15.05.2024
-0.34%
-0.12
-
-
-
-
 +17.34%
EUR | AT0000837307
6.04
16.05.2024
6.06
15.05.2024
-0.33%
-0.02
-
-
-
-
 -3.82%