|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLHW18
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0001233417
|
2.015
17.05.2024
|
2.025
16.05.2024
|
-0.49%
-0.01
|
2.012
400
|
2.029
1'000
|
+8.93% |
|
EUR | IT0004056880
|
34.36
17.05.2024
|
34.39
16.05.2024
|
-0.09%
-0.03
|
33.92
250
|
34.80
130
|
+9.73% |
|
EUR | IT0003261697
|
26.32
17.05.2024
|
26.48
16.05.2024
|
-0.60%
-0.16
|
26.24
2'000
|
26.52
39
|
+12.01% |
|
EUR | IT0005508921
|
5.294
17.05.2024
|
5.15
16.05.2024
|
+2.80%
+0.144
|
5.206
100
|
5.312
1'520
|
+69.07% |
|
EUR | IT0005218380
|
6.72
17.05.2024
|
6.534
16.05.2024
|
+2.85%
+0.186
|
6.68
660
|
6.734
20'000
|
+36.67% |
|
EUR | IT0004776628
|
10.84
17.05.2024
|
10.80
16.05.2024
|
+0.37%
+0.04
|
10.74
400
|
10.90
6'610
|
+26.55% |
|
EUR | IT0000784196
|
8.275
17.05.2024
|
8.185
16.05.2024
|
+1.10%
+0.09
|
8.10
50
|
8.29
30'000
|
+39.68% |
|
EUR | IT0000066123
|
5.294
17.05.2024
|
5.17
16.05.2024
|
+2.40%
+0.124
|
5.23
180
|
5.31
600
|
+70.85% |
|
EUR | IT0004764699
|
96.15
17.05.2024
|
95.95
16.05.2024
|
+0.21%
+0.20
|
95.45
20
|
96.75
26
|
+8.30% |
|
EUR | NL0015435975
|
9.796
17.05.2024
|
10.015
16.05.2024
|
-2.19%
-0.219
|
9.752
1'000
|
9.89
1'000
|
-1.96% |
|
EUR | IT0003492391
|
102.05
17.05.2024
|
101.55
16.05.2024
|
+0.49%
+0.50
|
100.60
30
|
102.30
10
|
+8.91% |
|
EUR | IT0003128367
|
6.80
17.05.2024
|
6.819
16.05.2024
|
-0.28%
-0.019
|
6.775
15
|
6.802
1'000
|
+1.32% |
|
EUR | IT0003132476
|
14.828
17.05.2024
|
14.78
16.05.2024
|
+0.32%
+0.048
|
14.81
778
|
14.85
2'000
|
-3.70% |
|
EUR | IT0001157020
|
25.60
17.05.2024
|
26.60
16.05.2024
|
-3.76%
-1.00
|
25.58
100
|
25.70
199
|
-7.83% |
|
EUR | NL0011585146
|
388.20
17.05.2024
|
386.80
16.05.2024
|
+0.36%
+1.40
|
385.50
26
|
388.70
50
|
+26.74% |
|
EUR | IT0000072170
|
15.675
17.05.2024
|
15.65
16.05.2024
|
+0.16%
+0.025
|
15.51
1'500
|
15.68
1'000
|
+15.20% |
|
EUR | IT0000062072
|
24.88
17.05.2024
|
24.84
16.05.2024
|
+0.16%
+0.04
|
24.75
482
|
24.96
500
|
+30.02% |
|
EUR | IT0001250932
|
3.47
17.05.2024
|
3.472
16.05.2024
|
-0.06%
-0.002
|
3.44
350
|
3.482
1'000
|
+16.82% |
|
EUR | IT0001078911
|
44.54
17.05.2024
|
45.70
16.05.2024
|
-2.54%
-1.16
|
44.08
40
|
44.90
25
|
-2.50% |
|
EUR | IT0000072618
|
3.769
17.05.2024
|
3.733
16.05.2024
|
+0.96%
+0.036
|
3.735
1'250
|
3.77
29'705
|
+41.21% |
|
EUR | IT0005090300
|
10.48
17.05.2024
|
10.35
16.05.2024
|
+1.26%
+0.13
|
10.31
2'750
|
10.53
645
|
-9.61% |
|
EUR | IT0005211237
|
5.415
17.05.2024
|
5.40
16.05.2024
|
+0.28%
+0.015
|
5.38
1'500
|
5.44
150
|
+4.25% |
|
EUR | NL0015000LU4
|
11.44
17.05.2024
|
11.58
16.05.2024
|
-1.21%
-0.14
|
11.35
2'365
|
11.54
1'000
|
+42.16% |
|
EUR | IT0003856405
|
23.28
17.05.2024
|
23.22
16.05.2024
|
+0.26%
+0.06
|
23.15
1'000
|
23.36
160
|
+55.47% |
|
EUR | IT0000062957
|
15.245
17.05.2024
|
15.18
16.05.2024
|
+0.43%
+0.065
|
15.17
100
|
15.30
610
|
+35.48% |
|
EUR | IT0004965148
|
64.00
17.05.2024
|
63.98
16.05.2024
|
+0.03%
+0.02
|
63.68
628
|
64.28
25
|
+14.87% |
|
EUR | IT0005366767
|
6.28
17.05.2024
|
6.348
16.05.2024
|
-1.07%
-0.068
|
6.274
2'250
|
6.332
100
|
-14.29% |
|
EUR | IT0005278236
|
6.152
17.05.2024
|
6.114
16.05.2024
|
+0.62%
+0.038
|
6.108
1'000
|
6.17
172
|
+24.09% |
|
EUR | IT0003796171
|
12.365
17.05.2024
|
12.40
16.05.2024
|
-0.28%
-0.035
|
12.32
400
|
12.415
100
|
+20.68% |
|
EUR | IT0004176001
|
56.64
17.05.2024
|
57.48
16.05.2024
|
-1.46%
-0.84
|
56.10
5
|
57.20
443
|
+39.62% |
|
EUR | IT0003828271
|
51.20
17.05.2024
|
50.80
16.05.2024
|
+0.79%
+0.40
|
50.40
30
|
51.60
318
|
+4.03% |
|
EUR | IT0005495657
|
2.274
17.05.2024
|
2.212
16.05.2024
|
+2.80%
+0.062
|
2.25
4'000
|
2.285
2'000
|
+50.48% |
|
EUR | IT0003153415
|
4.526
17.05.2024
|
4.504
16.05.2024
|
+0.49%
+0.022
|
4.51
2'750
|
4.55
1'250
|
-3.24% |
|
EUR | NL00150001Q9
|
20.79
17.05.2024
|
21.17
16.05.2024
|
-1.79%
-0.38
|
20.75
500
|
20.895
72
|
+0.09% |
|
EUR | NL0000226223
|
38.325
17.05.2024
|
38.845
16.05.2024
|
-1.34%
-0.52
|
38.32
500
|
38.68
500
|
-14.08% |
|
EUR | IT0003497168
|
0.246
17.05.2024
|
0.2458
16.05.2024
|
+0.08%
+0.0002
|
0.2448
10'000
|
0.246
20'000
|
-16.45% |
|
EUR | LU2598331598
|
16.11
17.05.2024
|
16.07
16.05.2024
|
+0.25%
+0.04
|
16.04
500
|
16.19
500
|
+2.06% |
|
EUR | IT0003242622
|
7.858
17.05.2024
|
7.938
16.05.2024
|
-1.01%
-0.08
|
7.84
2'100
|
7.944
145
|
+5.08% |
|
EUR | IT0005239360
|
36.28
17.05.2024
|
36.31
16.05.2024
|
-0.08%
-0.03
|
36.275
40
|
36.59
200
|
+47.81% |
|
EUR | IT0004810054
|
9.26
17.05.2024
|
9.02
16.05.2024
|
+2.66%
+0.24
|
9.235
400
|
9.28
660
|
+74.74% |