CAC MID 60
BÖRSE:
ENIN
Geschlossen
 
...
Letzter Kurs
17.05.2024 - 18:05:02
Tageshoch
17.05.2024 - 09:01:15
Tagestief
17.05.2024 - 12:17:30
YTD %
15'114.16
-9.88 ( -0.07% )
15'114.33
15'012.77
+9.22%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989117
15'114.16
17.05.2024
15'124.04
16.05.2024
-0.07%
-9.88
-
-
-
-
 +9.22%
EUR | FR0010340141
126.90
17.05.2024
127.10
16.05.2024
-0.16%
-0.20
-
-
-
-
 +8.45%
EUR | FR0013258662
7.175
17.05.2024
7.295
16.05.2024
-1.64%
-0.12
-
-
-
-
 +13.19%
EUR | FR0000071946
124.70
17.05.2024
124.80
16.05.2024
-0.08%
-0.10
-
-
-
-
 -7.28%
EUR | FR0004125920
71.45
17.05.2024
71.50
16.05.2024
-0.07%
-0.05
-
-
-
-
 +16.07%
EUR | LU0569974404
26.98
17.05.2024
27.02
16.05.2024
-0.15%
-0.04
-
-
-
-
 -17.82%
EUR | FR0010481960
77.60
17.05.2024
78.90
16.05.2024
-1.65%
-1.30
-
-
-
-
 -7.39%
EUR | FR0000051732
2.09
17.05.2024
2.123
16.05.2024
-1.55%
-0.033
-
-
-
-
 -69.89%
EUR | FR0000035164
13.58
17.05.2024
14.08
16.05.2024
-3.55%
-0.50
-
-
-
-
 +12.82%
EUR | FR0000120966
66.50
17.05.2024
66.10
16.05.2024
+0.61%
+0.40
-
-
-
-
 +5.17%
EUR | FR0000039299
6.165
17.05.2024
6.16
16.05.2024
+0.08%
+0.005
-
-
-
-
 +8.93%
EUR | FR0010828137
16.38
17.05.2024
16.50
16.05.2024
-0.73%
-0.12
-
-
-
-
 +5.91%
EUR | FR0013181864
0.5596
17.05.2024
0.56
16.05.2024
-0.07%
-0.0004
-
-
-
-
 -6.35%
EUR | FR0010667147
15.57
17.05.2024
15.37
16.05.2024
+1.30%
+0.20
-
-
-
-
 +29.81%
EUR | FR0000064578
49.80
17.05.2024
50.10
16.05.2024
-0.60%
-0.30
-
-
-
-
 +2.92%
EUR | FR0014004L86
209.40
17.05.2024
211.40
16.05.2024
-0.95%
-2.00
-
-
-
-
 +17.97%
EUR | FR0000053381
4.892
17.05.2024
4.948
16.05.2024
-1.13%
-0.056
-
-
-
-
 -2.60%
EUR | FR0011950732
3.754
17.05.2024
3.75
16.05.2024
+0.11%
+0.004
-
-
-
-
 +27.90%
EUR | FR0012435121
22.82
17.05.2024
22.42
16.05.2024
+1.78%
+0.40
-
-
-
-
 +18.69%
EUR | FR0000131757
101.30
17.05.2024
100.70
16.05.2024
+0.60%
+0.60
-
-
-
-
 +40.84%
EUR | FR0000121121
76.50
17.05.2024
79.30
16.05.2024
-3.53%
-2.80
-
-
-
-
 +10.37%
EUR | FR0014008VX5
3.254
17.05.2024
3.214
16.05.2024
+1.24%
+0.04
-
-
-
-
 -43.91%
EUR | FR0010221234
4.366
17.05.2024
4.27
16.05.2024
+2.25%
+0.096
-
-
-
-
 +0.47%
EUR | FR0013451333
34.06
17.05.2024
34.02
16.05.2024
+0.12%
+0.04
-
-
-
-
 +3.59%
EUR | FR0011726835
136.60
17.05.2024
133.80
16.05.2024
+2.09%
+2.80
-
-
-
-
 +11.59%
EUR | FR0000035081
28.14
17.05.2024
28.14
16.05.2024
0.00%
0.00
-
-
-
-
 -20.82%
EUR | FR0010929125
377.00
17.05.2024
382.00
16.05.2024
-1.31%
-5.00
-
-
-
-
 +24.84%
EUR | FR0000120859
35.44
17.05.2024
35.34
16.05.2024
+0.28%
+0.10
-
-
-
-
 +24.09%
EUR | FR0004024222
48.00
17.05.2024
48.70
16.05.2024
-1.44%
-0.70
-
-
-
-
 -3.37%
EUR | FR0010259150
120.80
17.05.2024
121.40
16.05.2024
-0.49%
-0.60
-
-
-
-
 +12.51%
EUR | FR0000073298
66.95
17.05.2024
67.00
16.05.2024
-0.07%
-0.05
-
-
-
-
 +18.06%
EUR | FR0000077919
21.56
17.05.2024
21.04
16.05.2024
+2.47%
+0.52
-
-
-
-
 +15.60%
EUR | FR0000065484
33.40
17.05.2024
33.75
16.05.2024
-1.04%
-0.35
-
-
-
-
 +8.00%
EUR | FR0000051070
6.695
17.05.2024
6.475
16.05.2024
+3.40%
+0.22
-
-
-
-
 +6.32%
EUR | FR0010241638
11.17
17.05.2024
11.16
16.05.2024
+0.09%
+0.01
-
-
-
-
 +12.22%
EUR | FR0000039620
39.80
17.05.2024
39.35
16.05.2024
+1.14%
+0.45
-
-
-
-
 +11.79%
EUR | FR0000053225
13.56
17.05.2024
13.32
16.05.2024
+1.80%
+0.24
-
-
-
-
 +2.94%
EUR | FR0011675362
29.60
17.05.2024
30.44
16.05.2024
-2.76%
-0.84
-
-
-
-
 +0.53%
EUR | FR0000044448
109.50
17.05.2024
110.80
16.05.2024
-1.17%
-1.30
-
-
-
-
 +39.81%
EUR | FR0010112524
12.11
17.05.2024
12.20
16.05.2024
-0.74%
-0.09
-
-
-
-
 -27.60%
EUR | FR0000124570
11.79
17.05.2024
11.91
16.05.2024
-1.01%
-0.12
-
-
-
-
 -0.75%
EUR | FR0000130395
93.00
17.05.2024
94.05
16.05.2024
-1.12%
-1.05
-
-
-
-
 -18.22%
EUR | FR0013269123
32.10
17.05.2024
32.10
16.05.2024
0.00%
0.00
-
-
-
-
 +42.67%
EUR | FR0000121709
114.80
17.05.2024
115.10
16.05.2024
-0.26%
-0.30
-
-
-
-
 +1.86%
EUR | LU0088087324
5.12
17.05.2024
5.05
16.05.2024
+1.39%
+0.07
-
-
-
-
 -15.27%
EUR | FR0013379484
2.164
17.05.2024
2.262
16.05.2024
-4.33%
-0.098
-
-
-
-
 -15.15%
EUR | FR0000050809
220.40
17.05.2024
220.80
16.05.2024
-0.18%
-0.40
-
-
-
-
 +11.63%
EUR | FR0012757854
37.00
17.05.2024
36.02
16.05.2024
+2.72%
+0.98
-
-
-
-
 +27.28%
EUR | NL0014559478
23.22
17.05.2024
23.14
16.05.2024
+0.35%
+0.08
-
-
-
-
 +9.36%
EUR | FR0000054900
8.91
17.05.2024
8.755
16.05.2024
+1.77%
+0.155
-
-
-
-
 +22.70%
EUR | FR0005691656
144.00
17.05.2024
145.60
16.05.2024
-1.10%
-1.60
-
-
-
-
 -1.82%
EUR | FR0000054470
21.29
17.05.2024
20.19
16.05.2024
+5.45%
+1.10
-
-
-
-
 -12.64%
EUR | FR0013506730
16.675
17.05.2024
16.86
16.05.2024
-1.10%
-0.185
-
-
-
-
 +20.21%
EUR | FR0004056851
4.10
17.05.2024
4.072
16.05.2024
+0.69%
+0.028
-
-
-
-
 -13.73%
EUR | FR0013447729
37.30
17.05.2024
37.28
16.05.2024
+0.05%
+0.02
-
-
-
-
 +6.94%
EUR | FR0000031775
37.20
17.05.2024
36.30
16.05.2024
+2.48%
+0.90
-
-
-
-
 +10.50%
EUR | FR0000031577
354.50
17.05.2024
359.50
16.05.2024
-1.39%
-5.00
-
-
-
-
 0.00%
EUR | FR0010282822
158.80
17.05.2024
161.70
16.05.2024
-1.79%
-2.90
-
-
-
-
 +19.07%
EUR | FR0000121204
93.20
17.05.2024
95.05
16.05.2024
-1.95%
-1.85
-
-
-
-
 +17.85%
EUR | BE0974310428
7.01
17.05.2024
6.905
16.05.2024
+1.52%
+0.105
-
-
-
-
 -32.17%
- | -
-
-
-
-
-
-
-
-
-
-
 -