Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
CAC AllShares EUR | QS0010989141	9'806.25 17.05.2024	9'832.00 16.05.2024	-0.26% -25.75	- -	- -	+7.28%
AB SCIENCE EUR | FR0010557264	2.10 17.05.2024	2.21 16.05.2024	-4.98% -0.11	- -	- -	-37.83%
ABC Arbitrage EUR | FR0004040608	4.195 17.05.2024	4.185 16.05.2024	+0.24% +0.01	- -	- -	-12.90%
Abeo EUR | FR0013185857	12.90 17.05.2024	12.75 16.05.2024	+1.18% +0.15	- -	- -	-12.37%
Abionyx Pharma EUR | FR0012616852	1.09 17.05.2024	1.168 16.05.2024	-6.68% -0.078	- -	- -	-9.32%
Abivax EUR | FR0012333284	12.92 17.05.2024	12.96 16.05.2024	-0.31% -0.04	- -	- -	+31.98%
ABL Diagnostics EUR | FR001400AHX6	3.04 17.05.2024	3.02 16.05.2024	+0.66% +0.02	- -	- -	-68.87%
ABO-Group EUR | BE0974278104	5.65 17.05.2024	5.50 16.05.2024	+2.73% +0.15	5.55 3'799	5.65 300	-5.17%
Acanthe Devlp EUR | FR0000064602	0.405 17.05.2024	0.408 16.05.2024	-0.74% -0.003	- -	- -	+6.25%
Accor EUR | FR0000120404	41.37 17.05.2024	41.33 16.05.2024	+0.10% +0.04	- -	- -	+19.45%
Acteos EUR | FR0000076861	1.335 17.05.2024	1.35 16.05.2024	-1.11% -0.015	- -	- -	+8.00%
ADC SIIC EUR | BE0974269012	0.09 07.05.2024	0.0655 29.04.2024	+37.40% +0.0245	- -	- -	+44.00%
ADOCIA EUR | FR0011184241	9.55 17.05.2024	9.60 16.05.2024	-0.52% -0.05	- -	- -	-16.81%
ADP EUR | FR0010340141	126.90 17.05.2024	127.10 16.05.2024	-0.16% -0.20	- -	- -	+8.45%
AdUX EUR | FR0012821890	1.39 17.05.2024	1.33 16.05.2024	+4.51% +0.06	- -	- -	+14.66%
Aelis Farma EUR | FR0014007ZB4	13.00 17.05.2024	13.10 16.05.2024	-0.76% -0.10	- -	- -	0.00%
Affluent Medical EUR | FR0013333077	1.655 17.05.2024	1.685 16.05.2024	-1.78% -0.03	- -	- -	-8.67%
AIR France - KLM EUR | FR001400J770	10.56 17.05.2024	10.775 16.05.2024	-2.00% -0.215	- -	- -	-20.73%
Air Liquide EUR | FR0000120073	185.64 17.05.2024	185.08 16.05.2024	+0.30% +0.56	- -	- -	+5.09%
Airbus Br Rg EUR | NL0000235190	158.96 17.05.2024	158.96 16.05.2024	0.00% 0.00	- -	- -	+13.72%
Akwel EUR | FR0000053027	13.50 17.05.2024	13.40 16.05.2024	+0.75% +0.10	- -	- -	-17.08%
Alan Allm Assoc Fin EUR | FR0000062465	8.90 17.05.2024	8.90 16.05.2024	0.00% 0.00	- -	- -	-19.46%
ALD EUR | FR0013258662	7.175 17.05.2024	7.295 16.05.2024	-1.64% -0.12	- -	- -	+13.19%
Alstom EUR | FR0010220475	18.085 17.05.2024	18.245 16.05.2024	-0.88% -0.16	- -	- -	+49.79%
ALTAMIR EUR | FR0000053837	26.70 17.05.2024	26.50 16.05.2024	+0.75% +0.20	- -	- -	+11.34%
ALTAREA EUR | FR0000033219	99.50 17.05.2024	101.60 16.05.2024	-2.07% -2.10	- -	- -	+27.00%
Altareit EUR | FR0000039216	478.00 17.05.2024	478.00 16.05.2024	0.00% 0.00	- -	- -	+6.22%
Alten EUR | FR0000071946	124.70 17.05.2024	124.80 16.05.2024	-0.08% -0.10	- -	- -	-7.28%
Amplitude Surg. EUR | FR0012789667	2.74 17.05.2024	2.70 16.05.2024	+1.48% +0.04	- -	- -	-18.18%
Amundi EUR | FR0004125920	71.45 17.05.2024	71.50 16.05.2024	-0.07% -0.05	- -	- -	+16.07%
Antin Inf Partn EUR | FR0014005AL0	13.18 17.05.2024	13.26 16.05.2024	-0.60% -0.08	- -	- -	-3.77%
Aperam Rg EUR | LU0569974404	26.98 17.05.2024	27.02 16.05.2024	-0.15% -0.04	26.80 1'560	27.10 284	-17.82%
Aramis Group EUR | FR0014003U94	3.85 17.05.2024	3.73 16.05.2024	+3.22% +0.12	- -	- -	-14.25%
ArcelorMittal Rg EUR | LU1598757687	24.27 17.05.2024	24.34 16.05.2024	-0.29% -0.07	24.25 500	24.33 1'000	-5.20%
ARGAN EUR | FR0010481960	77.60 17.05.2024	78.90 16.05.2024	-1.65% -1.30	- -	- -	-7.39%
Arkema EUR | FR0010313833	96.10 17.05.2024	94.899993 16.05.2024	-2.34% -2.30	- -	- -	-4.47%
Artea EUR | FR0012185536	11.50 17.05.2024	11.30 16.05.2024	+1.77% +0.20	- -	- -	-22.60%
Artmarket.com EUR | FR0000074783	4.37 17.05.2024	4.44 16.05.2024	-1.58% -0.07	- -	- -	-12.43%
Artois N EUR | FR0000076952	4'920.00 16.05.2024	4'940.00 15.05.2024	-0.40% -20.00	- -	- -	-5.38%
Arverne Group EUR | FR001400JWR8	7.06 17.05.2024	7.12 16.05.2024	-0.84% -0.06	- -	- -	-25.04%
Assystem EUR | FR0000074148	57.50 17.05.2024	57.10 16.05.2024	+0.70% +0.40	- -	- -	+15.35%
Ateme EUR | FR0011992700	5.88 17.05.2024	5.88 16.05.2024	0.00% 0.00	- -	- -	-16.48%
Atland EUR | FR0013455482	44.80 17.05.2024	44.60 16.05.2024	+0.45% +0.20	- -	- -	+9.85%
Atos EUR | FR0000051732	2.09 17.05.2024	2.123 16.05.2024	-1.55% -0.033	- -	- -	-69.89%
Aubay EUR | FR0000063737	45.05 17.05.2024	45.050013 16.05.2024	-1.53% -0.70	- -	- -	+9.84%
Augros Cosm Pack EUR | FR0000061780	6.70 17.05.2024	6.70 16.05.2024	0.00% 0.00	- -	- -	+0.75%
Aurea EUR | FR0000039232	5.80 17.05.2024	5.86 16.05.2024	-1.02% -0.06	- -	- -	+14.90%
Avenir Telecom EUR | FR001400CFI7	0.1376 17.05.2024	0.1378 16.05.2024	-0.15% -0.0002	- -	- -	+20.24%
AXA EUR | FR0000120628	33.69 17.05.2024	33.55 16.05.2024	+0.42% +0.14	- -	- -	+13.77%
Axway Software EUR | FR0011040500	24.70 17.05.2024	24.70 16.05.2024	0.00% 0.00	- -	- -	-6.44%
Bains de Mer Mona N EUR | MC0000031187	104.00 17.05.2024	107.00 16.05.2024	-2.80% -3.00	- -	- -	+4.90%
Balyo EUR | FR0013258399	0.605 17.05.2024	0.601 16.05.2024	+0.67% +0.004	- -	- -	-27.50%
Barbara Bui P EUR | FR0000062788	7.35 16.05.2024	8.30 14.05.2024	-11.45% -0.95	- -	- -	-8.12%
Bassac EUR | FR0004023208	49.60 17.05.2024	49.00 16.05.2024	+1.22% +0.60	- -	- -	-5.41%
Bastide le Confor EUR | FR0000035370	21.05 17.05.2024	21.25 16.05.2024	-0.94% -0.20	- -	- -	-20.71%
Believe EUR | FR0014003FE9	15.00 17.05.2024	15.00 16.05.2024	0.00% 0.00	- -	- -	+42.86%
Beneteau EUR | FR0000035164	13.58 17.05.2024	14.08 16.05.2024	-3.55% -0.50	- -	- -	+12.82%
BIC(Societe) EUR | FR0000120966	66.50 17.05.2024	66.10 16.05.2024	+0.61% +0.40	- -	- -	+5.17%
Bigben Interactiv EUR | FR0000074072	2.815 17.05.2024	2.80 16.05.2024	+0.54% +0.015	- -	- -	-19.08%
bioMerieux EUR | FR0013280286	95.90 17.05.2024	96.00 16.05.2024	-0.10% -0.10	- -	- -	-4.57%
BIOSENIC EUR | BE0974280126	0.0158 17.05.2024	0.0143 16.05.2024	+10.49% +0.0015	0.0151 3'000	0.0158 54'169	-76.63%
Bleecker EUR | FR0000062150	156.00 16.05.2024	168.00 15.05.2024	-7.14% -12.00	- -	- -	-5.45%
BNP Paribas A EUR | FR0000131104	72.31 17.05.2024	71.61 16.05.2024	+0.98% +0.70	- -	- -	+14.41%
Boiron EUR | FR0000061129	34.10 17.05.2024	35.35 16.05.2024	-3.54% -1.25	- -	- -	-12.11%
Bollore EUR | FR0000039299	6.165 17.05.2024	6.16 16.05.2024	+0.08% +0.005	- -	- -	+8.93%
Bonduelle EUR | FR0000063935	7.95 17.05.2024	8.10 16.05.2024	-1.85% -0.15	- -	- -	-25.96%
Bourse Direct EUR | FR0000074254	5.56 17.05.2024	5.58 16.05.2024	-0.36% -0.02	- -	- -	+6.08%
Bouygues EUR | FR0000120503	35.61 17.05.2024	35.95 16.05.2024	-0.95% -0.34	- -	- -	+5.36%
Bureau Veritas EUR | FR0006174348	27.52 17.05.2024	27.60 16.05.2024	-0.29% -0.08	- -	- -	+20.68%
Burelle EUR | FR0000061137	435.00 17.05.2024	433.00 16.05.2024	+0.46% +2.00	- -	- -	+9.34%
C.I.F.E P EUR | FR0000066219	61.00 16.05.2024	59.50 13.05.2024	+2.52% +1.50	- -	- -	+1.67%
CA Toulouse 31 CCI EUR | FR0000045544	71.00 17.05.2024	71.00 16.05.2024	0.00% 0.00	- -	- -	+8.40%
CAFOM EUR | FR0010151589	9.42 17.05.2024	9.42 16.05.2024	0.00% 0.00	- -	- -	+2.61%
Cambodge Cie Rg EUR | FR0000079659	6'800.00 13.05.2024	6'800.00 10.05.2024	0.00% 0.00	- -	- -	+4.62%
Capgemini EUR | FR0000125338	207.40 17.05.2024	207.00 16.05.2024	+0.19% +0.40	- -	- -	+9.67%
Carmila EUR | FR0010828137	16.38 17.05.2024	16.50 16.05.2024	-0.73% -0.12	- -	- -	+5.91%
Carpinienne Part. EUR | FR0000064156	6.30 21.08.2023	6.30 31.05.2023	0.00% 0.00	- -	- -	-28.57%
Carrefour EUR | FR0000120172	16.505 17.05.2024	16.225 16.05.2024	+1.73% +0.28	- -	- -	-2.05%
Casino Cannes EUR | FR0000062101	1'500.00 15.05.2024	1'500.00 13.05.2024	0.00% 0.00	- -	- -	-11.76%
Casino Guic Per EUR | FR0000125585	0.0396 17.05.2024	0.0369 16.05.2024	+7.32% +0.0027	- -	- -	-95.29%
Catana Group EUR | FR0010193052	5.32 17.05.2024	5.47 16.05.2024	-2.74% -0.15	- -	- -	-4.37%
CBO TERRITORIA EUR | FR0010193979	3.77 17.05.2024	3.75 16.05.2024	+0.53% +0.02	- -	- -	+2.46%
Cegedim EUR | FR0000053506	14.05 17.05.2024	14.10 16.05.2024	-0.35% -0.05	- -	- -	-21.05%
Celyad Onco EUR | BE0974260896	0.3135 17.05.2024	0.29 16.05.2024	+8.10% +0.0235	0.30 4'750	0.315 200	-25.64%
CFI EUR | FR0000037475	0.65 15.05.2024	0.58 06.05.2024	+12.07% +0.07	- -	- -	+8.33%
CGG EUR | FR0013181864	0.5596 17.05.2024	0.56 16.05.2024	-0.07% -0.0004	- -	- -	-6.35%
Chargeurs EUR | FR0000130692	13.20 17.05.2024	13.22 16.05.2024	-0.15% -0.02	- -	- -	+13.18%
Christian Dior EUR | FR0000130403	739.50 17.05.2024	740.50 16.05.2024	-0.14% -1.00	- -	- -	+4.66%
Cie des Alpes EUR | FR0000053324	15.00 17.05.2024	14.66 16.05.2024	+2.32% +0.34	- -	- -	+3.82%
Claranova EUR | FR0013426004	2.285 17.05.2024	2.305 16.05.2024	-0.87% -0.02	- -	- -	+8.47%
Clariane EUR | FR0010386334	3.60 17.05.2024	3.272 16.05.2024	+10.02% +0.328	- -	- -	+36.11%
Cnova Br Rg EUR | NL0010949392	1.595 17.05.2024	1.60 16.05.2024	-0.31% -0.005	- -	- -	-28.57%
Coface EUR | FR0010667147	15.57 17.05.2024	15.37 16.05.2024	+1.30% +0.20	- -	- -	+29.81%
Coheris EUR | FR0004031763	6.90 17.05.2024	6.86 16.05.2024	+0.58% +0.04	- -	- -	+40.57%
Comp de l'Odet EUR | FR0000062234	1'516.00 17.05.2024	1'502.00 16.05.2024	+0.93% +14.00	- -	- -	+3.30%
Courtois N EUR | FR0000065393	122.00 17.05.2024	123.00 13.05.2024	-0.81% -1.00	- -	- -	-6.11%
Covivio EUR | FR0000064578	49.80 17.05.2024	50.10 16.05.2024	-0.60% -0.30	- -	- -	+2.92%
Covivio Htls EUR | FR0000060303	15.35 17.05.2024	15.40 16.05.2024	-0.32% -0.05	- -	- -	-6.10%
CRAM Alpes Provence EUR | FR0000044323	75.76 17.05.2024	78.00 16.05.2024	-2.87% -2.24	- -	- -	+10.64%
CRCAM Brie Pic2cci EUR | FR0010483768	19.19 17.05.2024	19.00 16.05.2024	+1.00% +0.19	- -	- -	+8.94%
CRCAM Hte-LoirCCI EUR | FR0000045239	62.50 17.05.2024	63.99 16.05.2024	-2.33% -1.49	- -	- -	+10.90%
CRCAM Ille CCI EUR | FR0000045213	65.50 17.05.2024	66.00 16.05.2024	-0.76% -0.50	- -	- -	+10.92%
CRCAM Languedoc EUR | FR0010461053	52.50 17.05.2024	53.00 16.05.2024	-0.94% -0.50	- -	- -	+9.96%
CRCAM Morbihan CCI EUR | FR0000045551	71.60 17.05.2024	71.76 16.05.2024	-0.22% -0.16	- -	- -	+13.01%
CRCAM Nor.Se.CCI EUR | FR0000044364	80.99 17.05.2024	81.50 16.05.2024	-0.63% -0.51	- -	- -	+4.49%
CRCAM Nord France EUR | FR0000185514	14.18 17.05.2024	14.102 16.05.2024	+0.55% +0.078	- -	- -	+10.45%
CRCAM Paris CCI EUR | FR0000045528	67.30 17.05.2024	67.00 16.05.2024	+0.45% +0.30	- -	- -	+2.97%
CRCAM SRA CI EUR | FR0000045346	133.02 17.05.2024	135.48 16.05.2024	-1.82% -2.46	- -	- -	+14.81%
CRCAM Touraine CCI EUR | FR0000045304	76.69 17.05.2024	76.70 16.05.2024	-0.01% -0.01	- -	- -	+6.82%
Credit Agricole EUR | FR0000045072	15.84 17.05.2024	15.625 16.05.2024	+1.38% +0.215	- -	- -	+21.58%
CRIT EUR | FR0000036675	73.60 17.05.2024	74.20 16.05.2024	-0.81% -0.60	- -	- -	-5.60%
CROSSWOOD P EUR | FR0000050395	6.15 17.05.2024	6.05 16.05.2024	+1.65% +0.10	- -	- -	-27.38%
Danone EUR | FR0000120644	59.94 17.05.2024	59.86 16.05.2024	+0.13% +0.08	- -	- -	+2.01%
Dassault Avia EUR | FR0014004L86	209.40 17.05.2024	211.40 16.05.2024	-0.95% -2.00	- -	- -	+17.97%
Dassault Syst EUR | FR0014003TT8	37.75 17.05.2024	37.72 16.05.2024	+0.08% +0.03	- -	- -	-14.73%
DBV Techno EUR | FR0010417345	1.27 17.05.2024	1.304 16.05.2024	-2.61% -0.034	- -	- -	-29.48%
Deezer EUR | FR001400AYG6	1.99 17.05.2024	1.99 16.05.2024	0.00% 0.00	- -	- -	-6.35%
Dekuple EUR | FR0000062978	37.40 17.05.2024	38.20 16.05.2024	-2.09% -0.80	- -	- -	+29.49%
Derichebourg EUR | FR0000053381	4.892 17.05.2024	4.948 16.05.2024	-1.13% -0.056	- -	- -	-2.60%
DMS Imag EUR | BE0974289218	0.00 26.08.2023	0.00 26.08.2023	- -	- -	- -	-
Docks Petr.d'Ambe EUR | FR0000065260	530.00 15.05.2024	525.00 14.05.2024	+0.95% +5.00	- -	- -	+12.29%
Eagle Football Gr EUR | FR0010428771	2.13 17.05.2024	2.13 16.05.2024	0.00% 0.00	- -	- -	+7.04%
Edenred EUR | FR0010908533	46.80 17.05.2024	47.30 16.05.2024	-1.06% -0.50	- -	- -	-12.63%
EEM EUR | FR0000035719	3.30 14.05.2024	3.30 13.05.2024	0.00% 0.00	- -	- -	-4.62%
EFI P EUR | FR0000061475	0.262 03.04.2024	0.262 15.03.2024	0.00% 0.00	- -	- -	-23.39%
Eiffage EUR | FR0000130452	104.35 17.05.2024	106.30 16.05.2024	-1.83% -1.95	- -	- -	+9.57%
Ekinops EUR | FR0011466069	4.00 17.05.2024	3.98 16.05.2024	+0.50% +0.02	- -	- -	-32.08%
Electr Strasbourg N EUR | FR0000031023	121.50 17.05.2024	121.50 16.05.2024	0.00% 0.00	- -	- -	+22.23%
Elior Group EUR | FR0011950732	3.754 17.05.2024	3.75 16.05.2024	+0.11% +0.004	- -	- -	+27.90%
Elis EUR | FR0012435121	22.82 17.05.2024	22.42 16.05.2024	+1.78% +0.40	- -	- -	+18.69%
ENGIE EUR | FR0010208488	15.77 17.05.2024	15.78 16.05.2024	-0.06% -0.01	- -	- -	-0.87%
Equasens EUR | FR0012882389	60.30 17.05.2024	60.10 16.05.2024	+0.33% +0.20	- -	- -	-1.64%
Eramet EUR | FR0000131757	101.30 17.05.2024	100.70 16.05.2024	+0.60% +0.60	- -	- -	+40.84%
EssilorLuxott EUR | FR0000121667	208.60 17.05.2024	206.40 16.05.2024	+1.07% +2.20	- -	- -	+13.66%
Esso EUR | FR0000120669	192.60 17.05.2024	180.40 16.05.2024	+6.76% +12.20	- -	- -	+228.90%
Eurazeo EUR | FR0000121121	76.50 17.05.2024	79.30 16.05.2024	-3.53% -2.80	- -	- -	+10.37%
Euroapi EUR | FR0014008VX5	3.254 17.05.2024	3.214 16.05.2024	+1.24% +0.04	- -	- -	-43.91%
Eurofins Scientific EUR | FR0014000MR3	58.26 17.05.2024	59.24 16.05.2024	-1.65% -0.98	- -	- -	+0.44%
Euronext Br Rg EUR | NL0006294274	91.80 17.05.2024	89.80 16.05.2024	+2.23% +2.00	- -	- -	+14.18%
Eutelsat Comm. EUR | FR0010221234	4.366 17.05.2024	4.27 16.05.2024	+2.25% +0.096	- -	- -	+0.47%
Exail Tech EUR | FR0000062671	21.95 17.05.2024	22.15 16.05.2024	-0.90% -0.20	- -	- -	+14.77%
Exclusive Netwr EUR | FR0014005DA7	20.30 17.05.2024	20.25 16.05.2024	+0.25% +0.05	- -	- -	+4.27%
EXEL INDUSTRIES EUR | FR0004527638	56.00 17.05.2024	55.40 16.05.2024	+1.08% +0.60	- -	- -	+2.59%
Expl & Prod Chim EUR | FR0014003AQ4	140.00 17.05.2024	140.00 16.05.2024	0.00% 0.00	- -	- -	+22.81%
Faience Sarreguem P EUR | FR0000031973	21.40 05.04.2024	21.40 28.03.2024	0.00% 0.00	- -	- -	+16.30%
FDJ EUR | FR0013451333	34.06 17.05.2024	34.02 16.05.2024	+0.12% +0.04	- -	- -	+3.59%
Fermentalg EUR | FR0011271600	- -	- -	- -	- -	- -	-
Fiducial Off.Solu EUR | FR0000061418	28.20 17.05.2024	28.20 16.05.2024	0.00% 0.00	- -	- -	+0.71%
fiducial real EUR | FR0000060535	177.00 17.05.2024	178.00 16.05.2024	-0.56% -1.00	- -	- -	0.00%
Figeac Aero EUR | FR0011665280	6.60 17.05.2024	6.60 16.05.2024	0.00% 0.00	- -	- -	+24.53%
Fin Marjos EUR | FR0000060824	0.065 13.05.2024	0.075 10.05.2024	-13.33% -0.01	- -	- -	-40.37%
Fin Ouest Afric P EUR | SN0000033192	58.00 21.07.2023	58.00 20.07.2023	0.00% 0.00	- -	- -	0.00%
Financiere Moncey N EUR | FR0000076986	7'450.00 17.05.2024	7'400.00 16.05.2024	+0.68% +50.00	- -	- -	-1.96%
Finatis EUR | FR0000035123	1.37 26.03.2024	1.39 05.03.2024	-1.44% -0.02	- -	- -	-53.08%
FIPP EUR | FR0000038184	0.129 15.05.2024	0.129 13.05.2024	0.00% 0.00	- -	- -	+17.27%
Fnac Darty EUR | FR0011476928	33.10 17.05.2024	33.00 16.05.2024	+0.30% +0.10	- -	- -	+20.00%
Fonciere 7 Inv EUR | FR0000065930	0.675 06.05.2024	0.615 15.03.2024	+9.76% +0.06	- -	- -	+9.76%
Fonciere Euris EUR | FR0000038499	0.159 27.02.2024	0.159 26.02.2024	0.00% 0.00	- -	- -	-0.62%
Fonciere INEA EUR | FR0010341032	33.20 17.05.2024	32.70 16.05.2024	+1.53% +0.50	- -	- -	-13.95%
Fonciere Lyonnais EUR | FR0000033409	68.20 17.05.2024	68.40 16.05.2024	-0.29% -0.20	- -	- -	+2.09%
Fonciere Volta EUR | FR0000053944	7.85 14.05.2024	7.85 09.05.2024	0.00% 0.00	- -	- -	+10.56%
Forest Equatorial P EUR | CI0000053161	645.00 07.03.2024	650.00 09.02.2024	-0.77% -5.00	- -	- -	-3.01%
Forsee Power EUR | FR0014005SB3	1.11 17.05.2024	1.086 16.05.2024	+2.21% +0.024	- -	- -	-58.31%
Forvia EUR | FR0000121147	15.97 17.05.2024	16.465 16.05.2024	-3.01% -0.495	- -	- -	-19.37%
Francaise Casinos EUR | FR0010209809	1.73 17.05.2024	1.73 15.05.2024	0.00% 0.00	- -	- -	-3.89%
Francaise Ener. EUR | FR0013030152	37.15 17.05.2024	37.80 16.05.2024	-1.72% -0.65	- -	- -	-26.17%
Frey EUR | FR0010588079	28.20 17.05.2024	28.20 16.05.2024	0.00% 0.00	- -	- -	+8.46%
Galimmo EUR | FR0000030611	14.30 17.05.2024	14.40 16.05.2024	-0.69% -0.10	- -	- -	-5.26%
Gaumont EUR | FR0000034894	95.00 16.05.2024	97.00 15.05.2024	-2.06% -2.00	- -	- -	-2.06%
Gaztrans.techn. EUR | FR0011726835	136.60 17.05.2024	133.80 16.05.2024	+2.09% +2.80	- -	- -	+11.59%
GEA EUR | FR0000053035	81.50 17.05.2024	81.50 16.05.2024	0.00% 0.00	- -	- -	-18.50%
Gecina EUR | FR0010040865	102.00 17.05.2024	103.10 16.05.2024	-1.07% -1.10	- -	- -	-6.36%
GeNeuro P EUR | CH0308403085	1.85 17.05.2024	1.72 16.05.2024	+7.56% +0.13	- -	- -	+57.80%
Genfit EUR | FR0004163111	3.475 17.05.2024	3.465 16.05.2024	+0.29% +0.01	- -	- -	-2.12%
Gensight Biolo. EUR | FR0013183985	0.394 17.05.2024	0.405 16.05.2024	-2.72% -0.011	- -	- -	-11.96%
Getlink EUR | FR0010533075	16.73 17.05.2024	16.675 16.05.2024	+0.33% +0.055	- -	- -	+0.66%
GL EVENTS EUR | FR0000066672	20.30 17.05.2024	20.30 16.05.2024	0.00% 0.00	- -	- -	+3.47%
GPE Pizzorno Envi EUR | FR0010214064	74.60 17.05.2024	75.00 16.05.2024	-0.53% -0.40	- -	- -	+44.23%
Groupe J.A.J EUR | FR0004010338	1.30 02.05.2024	1.12 30.04.2024	+16.07% +0.18	- -	- -	-9.72%
Groupe SFPI EUR | FR0004155000	2.00 17.05.2024	2.00 16.05.2024	0.00% 0.00	- -	- -	+2.35%
Guerbet EUR | FR0000032526	37.10 17.05.2024	36.35 16.05.2024	+2.06% +0.75	- -	- -	+86.41%
Guillemot Corp. EUR | FR0000066722	6.72 17.05.2024	6.74 16.05.2024	-0.30% -0.02	- -	- -	-0.74%
Haulotte Group EUR | FR0000066755	2.74 17.05.2024	2.56 16.05.2024	+7.03% +0.18	- -	- -	+1.19%
Hermes Intl EUR | FR0000052292	2'295.00 17.05.2024	2'283.00 16.05.2024	+0.53% +12.00	- -	- -	+18.98%
High Co EUR | FR0000054231	3.28 17.05.2024	3.24 16.05.2024	+1.23% +0.04	- -	- -	-13.60%
Hotels de Paris EUR | FR0004165801	2.88 17.05.2024	2.98 16.05.2024	-3.36% -0.10	- -	- -	-4.49%
Hydrogene Frce EUR | FR0014003VY4	7.00 17.05.2024	6.99 16.05.2024	+0.14% +0.01	- -	- -	-44.52%
Icade EUR | FR0000035081	28.14 17.05.2024	28.14 16.05.2024	0.00% 0.00	- -	- -	-20.82%
ID LOGISTICS EUR | FR0010929125	377.00 17.05.2024	382.00 16.05.2024	-1.31% -5.00	- -	- -	+24.84%
IDI EUR | FR0000051393	75.80 17.05.2024	76.60 16.05.2024	-1.04% -0.80	- -	- -	+13.65%
Imerys EUR | FR0000120859	35.44 17.05.2024	35.34 16.05.2024	+0.28% +0.10	- -	- -	+24.09%
Immob Dassault EUR | FR0000033243	49.30 17.05.2024	49.40 16.05.2024	-0.20% -0.10	- -	- -	-1.20%
Infotel EUR | FR0000071797	47.40 17.05.2024	48.80 16.05.2024	-2.87% -1.40	- -	- -	-7.92%
Innate Pharma EUR | FR0010331421	2.41 17.05.2024	2.34 16.05.2024	+2.99% +0.07	- -	- -	-10.69%
INTERPARFUMS EUR | FR0004024222	48.00 17.05.2024	48.70 16.05.2024	-1.44% -0.70	- -	- -	-3.37%
INTEXA P EUR | FR0000064958	2.64 16.05.2024	2.64 14.05.2024	0.00% 0.00	- -	- -	+10.00%
Inventiva EUR | FR0013233012	3.60 17.05.2024	3.41 16.05.2024	+5.57% +0.19	- -	- -	-16.73%
Ipsen EUR | FR0010259150	120.80 17.05.2024	121.40 16.05.2024	-0.49% -0.60	- -	- -	+12.51%
Ipsos EUR | FR0000073298	66.95 17.05.2024	67.00 16.05.2024	-0.07% -0.05	- -	- -	+18.06%
Itesoft EUR | FR0004026151	4.00 16.05.2024	4.00 15.05.2024	0.00% 0.00	- -	- -	+2.04%
Jacques Bogart EUR | FR0012872141	7.46 17.05.2024	7.46 16.05.2024	0.00% 0.00	- -	- -	+14.77%
Jacquet Metals EUR | FR0000033904	17.90 17.05.2024	18.20 16.05.2024	-1.65% -0.30	- -	- -	-7.14%
JCDECAUX EUR | FR0000077919	21.56 17.05.2024	21.04 16.05.2024	+2.47% +0.52	- -	- -	+15.60%
Kaufman et Broad EUR | FR0004007813	31.70 17.05.2024	31.35 16.05.2024	+1.12% +0.35	- -	- -	+4.15%
Kering EUR | FR0000121485	332.05 17.05.2024	341.25 16.05.2024	-2.70% -9.20	- -	- -	-14.47%
Klepierre EUR | FR0000121964	25.46 17.05.2024	25.64 16.05.2024	-0.70% -0.18	- -	- -	+3.89%
L'Oreal EUR | FR0000120321	447.60 17.05.2024	453.50 16.05.2024	-1.30% -5.90	- -	- -	+0.63%
La Chausseria EUR | FR0000060907	9.50 17.05.2024	9.50 16.05.2024	0.00% 0.00	- -	- -	+31.94%
Lacroix Grp EUR | FR0000066607	26.20 17.05.2024	25.80 16.05.2024	+1.55% +0.40	- -	- -	-13.42%
Lagardere N EUR | FR0000130213	21.85 17.05.2024	21.65 16.05.2024	+0.92% +0.20	- -	- -	+17.79%
Latecoere EUR | FR001400JY13	0.013 17.05.2024	0.0127 16.05.2024	+2.36% +0.0003	- -	- -	-18.59%
Laurent Perrier EUR | FR0006864484	122.50 17.05.2024	121.50 16.05.2024	+0.82% +1.00	- -	- -	+0.41%
Lectra EUR | FR0000065484	33.40 17.05.2024	33.75 16.05.2024	-1.04% -0.35	- -	- -	+8.00%
LEGRAND EUR | FR0010307819	101.10 17.05.2024	103.50 16.05.2024	-2.32% -2.40	- -	- -	+9.99%
Lhyfe EUR | FR0014009YQ1	4.185 17.05.2024	4.22 16.05.2024	-0.83% -0.035	- -	- -	-16.27%
Linedata Services EUR | FR0004156297	74.00 17.05.2024	75.00 16.05.2024	-1.33% -1.00	- -	- -	+34.89%
Lisi EUR | FR0000050353	28.95 17.05.2024	27.55 16.05.2024	+5.08% +1.40	- -	- -	+16.74%
LNA Sante EUR | FR0004170017	21.60 17.05.2024	20.55 16.05.2024	+5.11% +1.05	- -	- -	+2.24%
Loire Atl.Vend.CCI EUR | FR0000185506	91.50 17.05.2024	90.69 16.05.2024	+0.89% +0.81	- -	- -	+6.88%
Lumibird EUR | FR0000038242	13.15 17.05.2024	13.05 16.05.2024	+0.77% +0.10	- -	- -	+7.14%
LVMH EUR | FR0000121014	783.20 17.05.2024	786.00 16.05.2024	-0.36% -2.80	- -	- -	+7.14%
MaaT Pharma EUR | FR0012634822	8.22 17.05.2024	7.90 16.05.2024	+4.05% +0.32	- -	- -	+13.18%
Maisons du monde EUR | FR0013153541	5.09 17.05.2024	4.96 16.05.2024	+2.62% +0.13	- -	- -	-12.52%
Malter.Franco-Bel EUR | FR0000030074	640.00 15.05.2024	630.00 14.05.2024	+1.59% +10.00	- -	- -	+0.79%
Manitou BF EUR | FR0000038606	27.25 17.05.2024	27.45 16.05.2024	-0.73% -0.20	- -	- -	+18.32%
Marie Brizard EUR | FR0000060873	3.20 17.05.2024	3.17 16.05.2024	+0.95% +0.03	- -	- -	+17.41%
Maurel & Prom EUR | FR0000051070	6.695 17.05.2024	6.475 16.05.2024	+3.40% +0.22	- -	- -	+6.32%
McPhy Energy EUR | FR0011742329	3.28 17.05.2024	3.205 16.05.2024	+2.34% +0.075	- -	- -	-4.78%
Media 6 EUR | FR0000064404	13.40 10.05.2024	13.40 09.05.2024	0.00% 0.00	- -	- -	+11.67%
Medincell Reg S EUR | FR0004065605	14.20 17.05.2024	13.70 16.05.2024	+3.65% +0.50	- -	- -	+90.28%
Memscap EUR | FR0010298620	7.73 17.05.2024	7.88 16.05.2024	-1.90% -0.15	- -	- -	+30.90%
Mercialys EUR | FR0010241638	11.17 17.05.2024	11.16 16.05.2024	+0.09% +0.01	- -	- -	+12.22%
MERSEN EUR | FR0000039620	39.80 17.05.2024	39.35 16.05.2024	+1.14% +0.45	- -	- -	+11.79%
Metabolic Expl. EUR | FR0004177046	0.1214 06.05.2024	0.12 03.05.2024	+1.17% +0.0014	- -	- -	-68.71%
Metropole Tele EUR | FR0000053225	13.56 17.05.2024	13.32 16.05.2024	+1.80% +0.24	- -	- -	+2.94%
Michelin Rg EUR | FR001400AJ45	37.30 17.05.2024	36.87 16.05.2024	+1.17% +0.43	- -	- -	+13.59%
MK Techno. -O- EUR | FR0010609263	0.4035 17.05.2024	0.407 16.05.2024	-0.86% -0.0035	- -	- -	-13.59%
Montea EUR | BE0003853703	85.40 17.05.2024	86.80 16.05.2024	-1.61% -1.40	85.00 75	86.20 29	+0.70%
MRM EUR | FR00140085W6	18.20 17.05.2024	18.00 16.05.2024	+1.11% +0.20	- -	- -	-3.74%
MyHotelMatch EUR | FR001400IE67	1.07 17.05.2024	1.05 16.05.2024	+1.90% +0.02	- -	- -	+11.82%
NACON EUR | FR0013482791	1.15 17.05.2024	1.134 16.05.2024	+1.41% +0.016	- -	- -	-32.01%
Nanobiotix EUR | FR0011341205	6.765 17.05.2024	6.79 16.05.2024	-0.37% -0.025	- -	- -	+2.26%
Neoen EUR | FR0011675362	29.60 17.05.2024	30.44 16.05.2024	-2.76% -0.84	- -	- -	+0.53%
Neurones EUR | FR0004050250	46.55 17.05.2024	45.85 16.05.2024	+1.53% +0.70	- -	- -	+4.80%
Nexans EUR | FR0000044448	109.50 17.05.2024	110.80 16.05.2024	-1.17% -1.30	- -	- -	+39.81%
Nexity EUR | FR0010112524	12.11 17.05.2024	12.20 16.05.2024	-0.74% -0.09	- -	- -	-27.60%
NHOA EUR | FR0012650166	0.585 17.05.2024	0.587 16.05.2024	-0.34% -0.002	- -	- -	-2.17%
NR21 EUR | FR0014001PV6	47.60 16.05.2024	50.00 15.05.2024	-4.80% -2.40	- -	- -	-38.18%
NRJ Grp EUR | FR0000121691	7.78 17.05.2024	7.80 16.05.2024	-0.26% -0.02	- -	- -	+6.27%
Oeneo EUR | FR0000052680	11.70 17.05.2024	11.85 16.05.2024	-1.27% -0.15	- -	- -	-8.14%
Orange EUR | FR0000133308	10.81 17.05.2024	10.765 16.05.2024	+0.42% +0.045	- -	- -	+4.47%
Orapi EUR | FR0000075392	6.48 16.05.2024	6.22 15.05.2024	+4.18% +0.26	- -	- -	+0.62%
OREGE EUR | FR0010609206	0.304 17.05.2024	0.318 16.05.2024	-4.40% -0.014	- -	- -	-30.26%
OSE Immuno EUR | FR0012127173	7.41 17.05.2024	7.54 16.05.2024	-1.72% -0.13	- -	- -	+76.17%
OVH GROUPE EUR | FR0014005HJ9	6.54 17.05.2024	6.50 16.05.2024	+0.62% +0.04	- -	- -	-24.55%
PAREF EUR | FR0010263202	52.60 17.05.2024	52.00 16.05.2024	+1.15% +0.60	- -	- -	+12.07%
Parrot EUR | FR0004038263	2.02 17.05.2024	2.04 16.05.2024	-0.98% -0.02	- -	- -	-15.35%
Partouche EUR | FR0012612646	21.00 17.05.2024	20.80 16.05.2024	+0.96% +0.20	- -	- -	+7.77%
Passat EUR | FR0000038465	6.25 17.05.2024	6.30 16.05.2024	-0.79% -0.05	- -	- -	+34.62%
Patrimoine Com. EUR | FR0011027135	21.20 17.05.2024	21.20 16.05.2024	0.00% 0.00	- -	- -	+19.77%
Pernod Ricard EUR | FR0000120693	148.75 17.05.2024	150.20 16.05.2024	-0.97% -1.45	- -	- -	-5.98%
Perrier Industrie EUR | FR0000061459	96.80 17.05.2024	96.80 16.05.2024	0.00% 0.00	- -	- -	-3.01%
Peugeot Invest EUR | FR0000064784	111.60 17.05.2024	111.20 16.05.2024	+0.36% +0.40	- -	- -	+9.66%
Phaxiam Therapc EUR | FR001400K4B1	3.055 17.05.2024	3.05 16.05.2024	+0.16% +0.005	- -	- -	-33.70%
Pierre et Vacances EUR | FR0000073041	1.512 17.05.2024	1.51 16.05.2024	+0.13% +0.002	- -	- -	-2.71%
Plast Val de Loire EUR | FR0013252186	2.82 17.05.2024	2.76 16.05.2024	+2.17% +0.06	- -	- -	-25.20%
Plastic Omnium EUR | FR0000124570	11.79 17.05.2024	11.91 16.05.2024	-1.01% -0.12	- -	- -	-0.75%
Poxel EUR | FR0012432516	0.637 17.05.2024	0.667 16.05.2024	-4.50% -0.03	- -	- -	+21.05%
Precia EUR | FR0014004EC4	32.00 17.05.2024	31.90 16.05.2024	+0.31% +0.10	- -	- -	+1.27%
Proactis EUR | FR0004052561	0.0685 17.05.2024	0.059 16.05.2024	+16.10% +0.0095	- -	- -	-27.16%
Prodways EUR | FR0012613610	0.76 17.05.2024	0.77 16.05.2024	-1.30% -0.01	- -	- -	-19.79%
Publicis Grp EUR | FR0000130577	105.75 17.05.2024	106.90 16.05.2024	-1.08% -1.15	- -	- -	+27.26%
Quadient EUR | FR0000120560	19.84 17.05.2024	19.52 16.05.2024	+1.64% +0.32	- -	- -	+1.56%
Rallye EUR | FR0000060618	0.0441 22.04.2024	0.043 19.04.2024	+2.56% +0.0011	- -	- -	-66.84%
Ramsay Generale EUR | FR0000044471	13.70 17.05.2024	12.90 16.05.2024	+6.20% +0.80	- -	- -	-32.11%
Remy Cointreau EUR | FR0000130395	93.00 17.05.2024	94.05 16.05.2024	-1.12% -1.05	- -	- -	-18.22%
Renault EUR | FR0000131906	50.20 17.05.2024	49.86 16.05.2024	+0.68% +0.34	- -	- -	+35.10%
Rexel EUR | FR0010451203	27.35 17.05.2024	27.85 16.05.2024	-1.80% -0.50	- -	- -	+12.43%
Robertet EUR | FR0000039091	895.00 17.05.2024	883.00 16.05.2024	+1.36% +12.00	- -	- -	+6.39%
Roche Bobois EUR | FR0013344173	48.80 17.05.2024	49.00 16.05.2024	-0.41% -0.20	- -	- -	-7.55%
Rubis EUR | FR0013269123	32.10 17.05.2024	32.10 16.05.2024	0.00% 0.00	- -	- -	+42.67%
Safran EUR | FR0000073272	208.50 17.05.2024	207.80 16.05.2024	+0.34% +0.70	- -	- -	+30.31%
Saint Jean Grp EUR | FR0000060121	21.20 17.05.2024	21.20 16.05.2024	0.00% 0.00	- -	- -	+1.92%
Saint-Gobain EUR | FR0000125007	81.38 17.05.2024	81.60 16.05.2024	-0.27% -0.22	- -	- -	+22.41%
Samse EUR | FR0000060071	184.00 17.05.2024	183.50 16.05.2024	+0.27% +0.50	- -	- -	-9.16%
Sanofi EUR | FR0000120578	89.17 17.05.2024	90.24 16.05.2024	-1.19% -1.07	- -	- -	+0.53%
Sartorius Sted EUR | FR0013154002	196.80 17.05.2024	205.70 16.05.2024	-4.33% -8.90	- -	- -	-14.11%
Savencia EUR | FR0000120107	52.00 17.05.2024	52.80 16.05.2024	-1.52% -0.80	- -	- -	-4.00%
SCBSM N EUR | FR0006239109	8.50 15.05.2024	8.50 14.05.2024	0.00% 0.00	- -	- -	-7.61%
Schneider El EUR | FR0000121972	229.15 17.05.2024	232.85 16.05.2024	-1.59% -3.70	- -	- -	+28.09%
SCOR EUR | FR0010411983	30.22 17.05.2024	32.18 16.05.2024	-6.09% -1.96	- -	- -	+21.62%
SEB EUR | FR0000121709	114.80 17.05.2024	115.10 16.05.2024	-0.26% -0.30	- -	- -	+1.86%
Seche Environ EUR | FR0000039109	105.00 17.05.2024	103.20 16.05.2024	+1.74% +1.80	- -	- -	-6.18%
Selcodis EUR | FR0000065492	0.29 21.07.2023	0.29 20.07.2023	0.00% 0.00	- -	- -	0.00%
Selectirente EUR | FR0004175842	89.00 17.05.2024	88.00 16.05.2024	+1.14% +1.00	- -	- -	-5.38%
SergeFerrari EUR | FR0011950682	7.40 17.05.2024	7.34 16.05.2024	+0.82% +0.06	- -	- -	-8.93%
SES Global FDR EUR | LU0088087324	5.12 17.05.2024	5.05 16.05.2024	+1.39% +0.07	- -	- -	-15.27%
SMCP EUR | FR0013214145	2.40 17.05.2024	2.495 16.05.2024	-3.81% -0.095	- -	- -	-27.05%
Societe Generale EUR | FR0000130809	27.23 17.05.2024	27.265 16.05.2024	-0.13% -0.035	- -	- -	+13.49%
Societe LDC EUR | FR0013204336	147.50 17.05.2024	148.00 16.05.2024	-0.34% -0.50	- -	- -	+5.71%
Sodexo EUR | FR0000121220	85.80 17.05.2024	83.15 16.05.2024	+3.19% +2.65	- -	- -	+12.51%
Soditech P EUR | FR0000078321	1.20 17.05.2024	1.14 16.05.2024	+5.26% +0.06	- -	- -	+4.35%
Sogeclair EUR | FR0000065864	24.10 17.05.2024	23.90 16.05.2024	+0.84% +0.20	- -	- -	+30.25%
Soitec EUR | FR0013227113	110.70 17.05.2024	111.00 16.05.2024	-0.27% -0.30	- -	- -	-31.40%
Solocal Group EUR | FR00140006O9	0.0638 17.05.2024	0.0645 16.05.2024	-1.09% -0.0007	- -	- -	-26.62%
Solutions 30 EUR | FR0013379484	2.164 17.05.2024	2.262 16.05.2024	-4.33% -0.098	- -	- -	-15.15%
Solvay EUR | BE0003470755	34.07 17.05.2024	33.60 16.05.2024	+1.40% +0.47	33.00 20	34.10 70	+21.17%
Sopra Steria EUR | FR0000050809	220.40 17.05.2024	220.80 16.05.2024	-0.18% -0.40	- -	- -	+11.63%
Spie EUR | FR0012757854	37.00 17.05.2024	36.02 16.05.2024	+2.72% +0.98	- -	- -	+27.28%
Sqli Regpt EUR | FR0011289040	41.80 17.05.2024	42.00 16.05.2024	-0.48% -0.20	- -	- -	-2.78%
SRP Groupe EUR | FR0013006558	0.972 17.05.2024	0.974 16.05.2024	-0.21% -0.002	- -	- -	-8.63%
ST DUPONT EUR | FR0000054199	0.0558 17.05.2024	0.0558 16.05.2024	0.00% 0.00	- -	- -	-33.25%
Ste Tayninh P EUR | FR0000063307	1.21 05.01.2024	1.21 24.10.2023	0.00% 0.00	- -	- -	0.00%
STEF EUR | FR0000064271	127.80 17.05.2024	127.00 16.05.2024	+0.63% +0.80	- -	- -	+11.21%
Stellantis Br Rg EUR | NL00150001Q9	20.795 17.05.2024	21.16 16.05.2024	-1.72% -0.365	- -	- -	+0.07%
STMicroelectr Br Rg EUR | NL0000226223	38.32 17.05.2024	38.86 16.05.2024	-1.39% -0.54	- -	- -	-14.11%
Sword Group EUR | FR0004180578	36.10 17.05.2024	36.50 16.05.2024	-1.10% -0.40	- -	- -	-8.41%
Synergie EUR | FR0000032658	36.20 17.05.2024	36.60 16.05.2024	-1.09% -0.40	- -	- -	+3.98%
Tarkett EUR | FR0004188670	8.96 17.05.2024	9.12 16.05.2024	-1.75% -0.16	- -	- -	-2.15%
Technip Ener Br Rg EUR | NL0014559478	23.22 17.05.2024	23.14 16.05.2024	+0.35% +0.08	- -	- -	+9.36%
Teleperformance EUR | FR0000051807	106.60 17.05.2024	109.65 16.05.2024	-2.78% -3.05	- -	- -	-16.96%
Televerbier P EUR | CH0008175645	64.00 13.05.2024	64.00 08.05.2024	0.00% 0.00	- -	- -	+33.33%
Teract EUR | FR001400BMH7	0.822 17.05.2024	0.83 16.05.2024	-0.96% -0.008	- -	- -	-55.61%
TF1 EUR | FR0000054900	8.91 17.05.2024	8.755 16.05.2024	+1.77% +0.155	- -	- -	+22.70%
TFF Group EUR | FR0013295789	44.10 17.05.2024	42.40 16.05.2024	+4.01% +1.70	- -	- -	-5.57%
Thales EUR | FR0000121329	167.00 17.05.2024	167.30 16.05.2024	-0.18% -0.30	- -	- -	+24.90%
Thermador EUR | FR0013333432	87.90 17.05.2024	86.70 16.05.2024	+1.38% +1.20	- -	- -	+2.60%
Tikehau capital EUR | FR0013230612	21.05 17.05.2024	21.20 16.05.2024	-0.71% -0.15	- -	- -	+2.91%
Tipiak EUR | FR0000066482	86.00 17.05.2024	86.00 16.05.2024	0.00% 0.00	- -	- -	+0.58%
Totalenerg Gab P/N EUR | GA0000121459	175.00 17.05.2024	173.00 16.05.2024	+1.16% +2.00	- -	- -	+10.19%
TotalEnergies EUR | FR0000120271	66.95 17.05.2024	66.46 16.05.2024	+0.74% +0.49	- -	- -	+7.89%
Touax EUR | FR0000033003	4.84 17.05.2024	4.85 16.05.2024	-0.21% -0.01	- -	- -	-13.70%
Tour Eiffel EUR | FR0000036816	10.50 17.05.2024	10.55 16.05.2024	-0.47% -0.05	- -	- -	-16.27%
Transgene EUR | FR0005175080	1.326 17.05.2024	1.328 16.05.2024	-0.15% -0.002	- -	- -	-3.07%
Transit Evergre EUR | FR0000035784	1.695 17.05.2024	1.71 16.05.2024	-0.88% -0.015	- -	- -	-30.20%
Trigano EUR | FR0005691656	144.00 17.05.2024	145.60 16.05.2024	-1.10% -1.60	- -	- -	-1.82%
UBISOFT Entertain. EUR | FR0000054470	21.29 17.05.2024	20.19 16.05.2024	+5.45% +1.10	- -	- -	-12.64%
Unibail-Rodam Stpl EUR | FR0013326246	79.58 17.05.2024	79.78 16.05.2024	-0.25% -0.20	- -	- -	+19.22%
Unibel EUR | FR0000054215	940.00 15.05.2024	945.00 09.05.2024	-0.53% -5.00	- -	- -	-6.00%
UTI Group EUR | FR0000074197	0.535 17.05.2024	0.535 16.05.2024	0.00% 0.00	- -	- -	0.00%
Valeo EUR | FR0013176526	12.64 17.05.2024	13.16 16.05.2024	-3.95% -0.52	- -	- -	-5.43%
Vallourec EUR | FR0013506730	16.675 17.05.2024	16.86 16.05.2024	-1.10% -0.185	- -	- -	+20.21%
Valneva EUR | FR0004056851	4.10 17.05.2024	4.072 16.05.2024	+0.69% +0.028	- -	- -	-13.73%
Vantiva EUR | FR0013505062	0.1382 17.05.2024	0.1388 16.05.2024	-0.43% -0.0006	- -	- -	+19.04%
Veolia Environnem EUR | FR0000124141	30.62 17.05.2024	30.66 16.05.2024	-0.13% -0.04	- -	- -	+7.35%
Verallia-144A Reg S EUR | FR0013447729	37.30 17.05.2024	37.28 16.05.2024	+0.05% +0.02	- -	- -	+6.94%
Verimatrix EUR | FR0010291245	0.45 17.05.2024	0.459 16.05.2024	-1.96% -0.009	- -	- -	+0.22%
Vetoquinol EUR | FR0004186856	101.20 17.05.2024	99.30 16.05.2024	+1.91% +1.90	- -	- -	-3.03%
Vicat EUR | FR0000031775	37.20 17.05.2024	36.30 16.05.2024	+2.48% +0.90	- -	- -	+10.50%
Viel EUR | FR0000050049	10.80 17.05.2024	10.80 16.05.2024	0.00% 0.00	- -	- -	+27.06%
Vinci EUR | FR0000125486	115.05 17.05.2024	116.00 16.05.2024	-0.82% -0.95	- -	- -	+2.02%
Virbac EUR | FR0000031577	354.50 17.05.2024	359.50 16.05.2024	-1.39% -5.00	- -	- -	0.00%
Vitura EUR | FR0010309096	7.05 17.05.2024	6.65 16.05.2024	+6.02% +0.40	- -	- -	-50.74%
Vivendi EUR | FR0000127771	10.145 17.05.2024	10.055 16.05.2024	+0.90% +0.09	- -	- -	+3.92%
Voltalia EUR | FR0011995588	8.88 17.05.2024	9.03 16.05.2024	-1.66% -0.15	- -	- -	-13.34%
Voltz (Graines) EUR | FR0000065971	28.50 17.05.2024	28.20 16.05.2024	+1.06% +0.30	- -	- -	-3.42%
Vranken-Pommery Mo. EUR | FR0000062796	15.80 17.05.2024	15.90 16.05.2024	-0.63% -0.10	- -	- -	-0.62%
VusionGroup EUR | FR0010282822	158.80 17.05.2024	161.70 16.05.2024	-1.79% -2.90	- -	- -	+19.07%
Waga Energy EUR | FR0012532810	15.88 17.05.2024	15.86 16.05.2024	+0.13% +0.02	- -	- -	-37.68%
Wavestone EUR | FR0013357621	61.20 17.05.2024	60.80 16.05.2024	+0.66% +0.40	- -	- -	+3.58%
Wendel EUR | FR0000121204	93.20 17.05.2024	95.05 16.05.2024	-1.95% -1.85	- -	- -	+17.85%
Worldline EUR | FR0011981968	11.645 17.05.2024	11.705 16.05.2024	-0.51% -0.06	- -	- -	-25.30%
X-FAB Silicon F EUR | BE0974310428	7.01 17.05.2024	6.905 16.05.2024	+1.52% +0.105	- -	- -	-32.17%
Xilam animation EUR | FR0004034072	4.895 17.05.2024	4.85 16.05.2024	+0.93% +0.045	- -	- -	+22.47%
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-