|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLJQ97
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0005445280
|
4.50
17.05.2024
|
4.49
16.05.2024
|
+0.22%
+0.01
|
4.43
20
|
4.54
2'581
|
-10.56% |
|
EUR | IT0001384590
|
0.816
17.05.2024
|
0.814
16.05.2024
|
+0.25%
+0.002
|
0.79
2'250
|
0.82
3'500
|
-11.33% |
|
EUR | IT0001006128
|
7.98
17.05.2024
|
8.06
16.05.2024
|
-0.99%
-0.08
|
7.90
1'100
|
8.00
130
|
-2.66% |
|
EUR | IT0005314635
|
9.42
17.05.2024
|
9.58
16.05.2024
|
-1.67%
-0.16
|
9.20
60
|
9.86
250
|
+4.24% |
|
EUR | IT0004056880
|
34.36
17.05.2024
|
34.39
16.05.2024
|
-0.09%
-0.03
|
33.92
250
|
34.80
130
|
+9.73% |
|
EUR | IT0005366601
|
3.05
17.05.2024
|
2.975
16.05.2024
|
+2.52%
+0.075
|
2.88
3'000
|
3.095
5'000
|
+60.64% |
|
EUR | IT0005241192
|
3.18
17.05.2024
|
3.24
16.05.2024
|
-1.85%
-0.06
|
3.13
649
|
3.23
350
|
-5.81% |
|
EUR | IT0004093263
|
2.19
17.05.2024
|
2.195
16.05.2024
|
-0.23%
-0.005
|
2.175
1'000
|
2.23
1'000
|
-2.44% |
|
EUR | IT0005119810
|
11.50
17.05.2024
|
11.48
16.05.2024
|
+0.17%
+0.02
|
11.44
144
|
11.90
648
|
+35.70% |
|
EUR | IT0001268561
|
16.50
17.05.2024
|
16.50
16.05.2024
|
0.00%
0.00
|
16.20
12
|
16.55
67
|
-10.08% |
|
EUR | IT0003188064
|
20.68
17.05.2024
|
20.78
16.05.2024
|
-0.48%
-0.10
|
20.40
3'012
|
21.02
150
|
+32.36% |
|
EUR | IT0003173629
|
1.668
17.05.2024
|
1.71
16.05.2024
|
-2.46%
-0.042
|
1.63
7
|
1.714
1'000
|
+42.50% |
|
EUR | IT0003097257
|
12.36
17.05.2024
|
12.58
16.05.2024
|
-1.75%
-0.22
|
12.30
70
|
12.49
125
|
-0.94% |
|
EUR | IT0004329733
|
2.405
17.05.2024
|
2.425
16.05.2024
|
-0.82%
-0.02
|
2.40
2'000
|
2.47
60'999
|
+34.13% |
|
EUR | IT0005331019
|
18.28
17.05.2024
|
19.04
16.05.2024
|
-3.99%
-0.76
|
18.08
37
|
18.42
500
|
-23.23% |
|
EUR | IT0005244618
|
2.81
17.05.2024
|
2.80
16.05.2024
|
+0.36%
+0.01
|
2.74
510
|
2.82
754
|
+19.66% |
|
EUR | IT0001128047
|
40.50
17.05.2024
|
40.90
16.05.2024
|
-0.98%
-0.40
|
40.00
30
|
41.00
25
|
+9.95% |
|
EUR | NL0013995087
|
10.34
17.05.2024
|
10.40
16.05.2024
|
-0.58%
-0.06
|
10.30
2'500
|
10.54
1'132
|
+9.01% |
|
EUR | IT0003023980
|
2.84
17.05.2024
|
2.82
16.05.2024
|
+0.71%
+0.02
|
2.80
2'075
|
2.86
535
|
-8.44% |
|
EUR | IT0005412504
|
6.31
17.05.2024
|
6.56
16.05.2024
|
-3.81%
-0.25
|
6.27
1'000
|
6.46
700
|
-19.80% |
|
EUR | LU2592315662
|
6.91
17.05.2024
|
6.76
16.05.2024
|
+2.22%
+0.15
|
6.74
200
|
7.04
2'000
|
+19.65% |
|
EUR | IT0004053440
|
6.04
17.05.2024
|
6.26
16.05.2024
|
-3.51%
-0.22
|
6.00
3'300
|
6.26
175
|
-7.40% |
|
EUR | IT0001469995
|
10.18
17.05.2024
|
10.28
16.05.2024
|
-0.97%
-0.10
|
10.10
100
|
10.80
425
|
-4.37% |
|
EUR | IT0001044996
|
1.98
17.05.2024
|
1.99
16.05.2024
|
-0.50%
-0.01
|
1.977
1'000
|
2.01
551
|
-41.90% |
|
EUR | IT0005453250
|
10.02
17.05.2024
|
10.01
16.05.2024
|
+0.10%
+0.01
|
9.93
200
|
10.10
600
|
+2.67% |
|
EUR | IT0003404214
|
1.87
17.05.2024
|
1.90
16.05.2024
|
-1.58%
-0.03
|
1.87
1'941
|
1.895
2'898
|
-16.30% |
|
EUR | IT0001237053
|
1.172
17.05.2024
|
1.172
16.05.2024
|
0.00%
0.00
|
1.15
500
|
1.192
1'111
|
+6.74% |
|
EUR | IT0005312027
|
4.08
17.05.2024
|
4.04
16.05.2024
|
+0.99%
+0.04
|
3.98
365
|
4.09
800
|
+9.78% |
|
EUR | IT0003850929
|
4.79
17.05.2024
|
4.768
16.05.2024
|
+0.46%
+0.022
|
4.77
18'000
|
4.808
315
|
-13.23% |
|
EUR | IT0003895668
|
1.344
17.05.2024
|
1.394
16.05.2024
|
-3.59%
-0.05
|
1.322
1'700
|
1.356
1'500
|
-43.45% |
|
EUR | IT0004967292
|
9.04
17.05.2024
|
8.91
16.05.2024
|
+1.46%
+0.13
|
8.91
2
|
9.15
4'900
|
+1.48% |
|
EUR | IT0003365613
|
3.83
17.05.2024
|
3.88
16.05.2024
|
-1.29%
-0.05
|
3.81
750
|
3.93
780
|
+40.33% |
|
EUR | IT0005215329
|
8.56
17.05.2024
|
8.70
16.05.2024
|
-1.61%
-0.14
|
8.40
250
|
8.66
135
|
-0.80% |
|
EUR | IT0005345233
|
5.00
17.05.2024
|
4.99
16.05.2024
|
+0.20%
+0.01
|
4.94
71
|
5.02
1'000
|
+7.54% |
|
EUR | IT0003203947
|
8.28
17.05.2024
|
8.32
16.05.2024
|
-0.48%
-0.04
|
8.12
250
|
8.30
200
|
-4.37% |
|
EUR | IT0005322612
|
1.824
17.05.2024
|
1.834
16.05.2024
|
-0.55%
-0.01
|
1.804
820
|
1.826
800
|
-20.43% |
|
EUR | IT0005359192
|
5.37
17.05.2024
|
5.335
16.05.2024
|
+0.66%
+0.035
|
5.35
3'000
|
5.435
1'000
|
-2.20% |
|
EUR | IT0001078911
|
44.54
17.05.2024
|
45.70
16.05.2024
|
-2.54%
-1.16
|
44.08
40
|
44.90
25
|
-2.50% |
|
EUR | IT0001077780
|
2.17
17.05.2024
|
2.18
16.05.2024
|
-0.46%
-0.01
|
2.10
2'000
|
2.22
6'366
|
+10.66% |
|
EUR | IT0005253205
|
30.95
17.05.2024
|
31.15
16.05.2024
|
-0.64%
-0.20
|
30.90
1'200
|
31.40
300
|
+12.25% |
|
EUR | LU0556041001
|
4.3200
13.06.2022
|
4.69355
19.12.2023
|
+15.90%
+0.746448
|
-
-
|
-
-
|
+25.93% |
|
EUR | IT0004210289
|
0.34
17.05.2024
|
0.344
16.05.2024
|
-1.16%
-0.004
|
0.335
1'500
|
0.35
3'000
|
-23.30% |
|
EUR | IT0005107492
|
24.40
17.05.2024
|
23.80
16.05.2024
|
+2.52%
+0.60
|
23.80
1'500
|
25.10
45
|
+3.03% |
|
EUR | IT0003428445
|
12.44
17.05.2024
|
12.50
16.05.2024
|
-0.48%
-0.06
|
12.10
1'000
|
12.56
747
|
+8.89% |
|
EUR | IT0004195308
|
37.95
17.05.2024
|
37.00
16.05.2024
|
+2.57%
+0.95
|
34.70
20
|
38.50
1'675
|
+15.99% |
|
EUR | IT0001469383
|
2.33
17.05.2024
|
2.305
16.05.2024
|
+1.08%
+0.025
|
2.255
700
|
2.345
10'000
|
+7.46% |
|
EUR | IT0001447785
|
0.208
17.05.2024
|
0.207
16.05.2024
|
+0.48%
+0.001
|
0.20
34'500
|
0.2125
11'111
|
-30.30% |
|
EUR | IT0005275778
|
2.90
17.05.2024
|
2.95
16.05.2024
|
-1.69%
-0.05
|
2.87
797
|
2.90
100
|
-9.79% |
|
EUR | IT0005385213
|
6.20
17.05.2024
|
6.07
16.05.2024
|
+2.14%
+0.13
|
6.02
1'000
|
6.24
300
|
-22.77% |
|
EUR | IT0003683528
|
16.30
17.05.2024
|
16.30
16.05.2024
|
0.00%
0.00
|
16.30
36'880
|
16.40
5'596
|
+1.88% |
|
EUR | IT0005138703
|
13.18
17.05.2024
|
13.24
16.05.2024
|
-0.45%
-0.06
|
13.12
1'800
|
13.48
160
|
-21.93% |
|
EUR | IT0005274094
|
48.00
17.05.2024
|
48.25
16.05.2024
|
-0.52%
-0.25
|
47.05
40
|
49.00
800
|
-14.45% |
|
EUR | IT0005337958
|
11.65
17.05.2024
|
11.65
16.05.2024
|
0.00%
0.00
|
11.60
260
|
11.90
260
|
+5.26% |
|
EUR | IT0005282865
|
136.80
17.05.2024
|
136.80
16.05.2024
|
0.00%
0.00
|
134.30
40
|
139.30
140
|
+14.48% |
|
EUR | IT0005513202
|
9.00
17.05.2024
|
9.00
16.05.2024
|
0.00%
0.00
|
8.84
200
|
9.10
3'500
|
+7.14% |
|
EUR | IT0001042610
|
19.05
17.05.2024
|
19.00
16.05.2024
|
+0.26%
+0.05
|
18.00
100
|
19.40
130
|
+9.45% |
|
EUR | IT0001029492
|
26.20
17.05.2024
|
26.10
16.05.2024
|
+0.38%
+0.10
|
26.10
23'000
|
26.30
5'000
|
-23.35% |
|
EUR | IT0005388266
|
25.50
17.05.2024
|
25.40
16.05.2024
|
+0.39%
+0.10
|
25.45
3'360
|
25.50
1'000
|
+3.04% |
|
EUR | IT0003549422
|
41.70
17.05.2024
|
42.70
16.05.2024
|
-2.34%
-1.00
|
41.25
244
|
41.80
23
|
+0.83% |
|
EUR | IT0005438046
|
3.295
17.05.2024
|
3.355
16.05.2024
|
-1.79%
-0.06
|
3.28
1'000
|
3.34
3'500
|
-2.41% |
|
EUR | IT0003814537
|
1.875
17.05.2024
|
1.87
16.05.2024
|
+0.27%
+0.005
|
1.825
1'000
|
1.90
3'500
|
+11.31% |
|
EUR | IT0004729759
|
104.60
17.05.2024
|
106.00
16.05.2024
|
-1.32%
-1.40
|
104.30
479
|
105.00
4
|
-13.82% |
|
EUR | IT0000076536
|
2.785
17.05.2024
|
2.685
16.05.2024
|
+3.72%
+0.10
|
2.75
100
|
2.815
1'000
|
+31.30% |
|
EUR | IT0003153621
|
9.46
17.05.2024
|
9.49
16.05.2024
|
-0.32%
-0.03
|
9.44
450
|
9.48
4'289
|
+2.04% |
|
EUR | IT0004585243
|
0.0939
17.05.2024
|
0.0941
16.05.2024
|
-0.21%
-0.0002
|
0.0922
15'000
|
0.0941
218
|
-20.25% |
|
EUR | IT0005037210
|
18.21
17.05.2024
|
18.64
16.05.2024
|
-2.31%
-0.43
|
18.20
380
|
18.70
400
|
-8.09% |
|
EUR | IT0001454435
|
23.35
17.05.2024
|
23.45
16.05.2024
|
-0.43%
-0.10
|
23.00
11
|
23.75
100
|
+18.31% |
|
EUR | IT0005573065
|
3.93
17.05.2024
|
3.84
16.05.2024
|
+2.34%
+0.09
|
3.84
999
|
4.04
1'500
|
-2.54% |
|
EUR | IT0005239881
|
8.80
17.05.2024
|
8.83
16.05.2024
|
-0.34%
-0.03
|
8.75
340
|
8.82
280
|
-14.93% |
|
EUR | IT0005440893
|
17.60
17.05.2024
|
17.66
16.05.2024
|
-0.34%
-0.06
|
17.26
90
|
17.84
50
|
-9.44% |
|
EUR | IT0004171440
|
11.82
17.05.2024
|
11.94
16.05.2024
|
-1.01%
-0.12
|
11.80
1'637
|
11.98
1'470
|
-16.27% |