|
Letzter Kurs
17.05.2024 -
17:50:00
|
Tageshoch
17.05.2024 -
17:15:00
|
Tagestief
17.05.2024 -
10:34:00
|
YTD % |
|---|---|---|---|
|
9'981.81
-19.85
(
-0.20% )
|
9'991.20
|
9'944.86
|
+10.75%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469016
|
9'981.81
17.05.2024
|
10'001.66
16.05.2024
|
-0.20%
-19.85
|
-
-
|
-
-
|
+10.75% |
|
EUR | DE0005545503
|
17.58
17.05.2024
|
17.56
16.05.2024
|
+0.11%
+0.02
|
17.52
326
|
17.58
148
|
-3.20% |
|
EUR | DE000A1EWWW0
|
228.90
17.05.2024
|
230.30
16.05.2024
|
-0.61%
-1.40
|
229.10
126
|
229.20
48
|
+25.05% |
|
EUR | NL0000235190
|
158.96
17.05.2024
|
159.06
16.05.2024
|
-0.06%
-0.10
|
158.90
71
|
158.94
74
|
+13.55% |
|
EUR | DE000A0WMPJ6
|
22.97
17.05.2024
|
23.29
16.05.2024
|
-1.37%
-0.32
|
22.98
138
|
23.00
1'000
|
-39.76% |
|
EUR | DE0008404005
|
267.40
17.05.2024
|
266.30
16.05.2024
|
+0.41%
+1.10
|
267.00
924
|
267.10
330
|
+10.06% |
|
EUR | LU1673108939
|
2.191
17.05.2024
|
2.23
16.05.2024
|
-1.75%
-0.039
|
2.19
1'373
|
2.195
2'758
|
-9.90% |
|
EUR | DE0005104400
|
245.00
17.05.2024
|
244.50
16.05.2024
|
+0.20%
+0.50
|
245.50
9
|
247.50
51
|
+16.99% |
|
EUR | DE0006766504
|
78.70
17.05.2024
|
77.15
16.05.2024
|
+2.01%
+1.55
|
78.20
196
|
78.30
138
|
+3.89% |
|
EUR | DE000BASF111
|
48.875
17.05.2024
|
49.075
16.05.2024
|
-0.41%
-0.20
|
48.85
105
|
48.86
548
|
+0.60% |
|
EUR | DE000BAY0017
|
28.58
17.05.2024
|
28.65
16.05.2024
|
-0.24%
-0.07
|
28.575
998
|
28.59
356
|
-14.81% |
|
EUR | DE0005158703
|
46.08
17.05.2024
|
45.78
16.05.2024
|
+0.66%
+0.30
|
46.22
1
|
46.26
321
|
+0.86% |
|
EUR | LU1704650164
|
32.18
17.05.2024
|
31.46
16.05.2024
|
+2.29%
+0.72
|
32.04
505
|
32.10
393
|
-10.62% |
|
EUR | DE0005200000
|
144.70
17.05.2024
|
144.00
16.05.2024
|
+0.49%
+0.70
|
144.75
87
|
144.85
57
|
+6.12% |
|
EUR | DE0005909006
|
50.30
17.05.2024
|
49.85
16.05.2024
|
+0.90%
+0.45
|
50.00
371
|
50.10
134
|
+43.16% |
|
EUR | DE0005190003
|
96.02
17.05.2024
|
96.46
16.05.2024
|
-0.46%
-0.44
|
96.14
4
|
96.18
259
|
-4.29% |
|
EUR | DE000A1DAHH0
|
69.66
17.05.2024
|
69.80
16.05.2024
|
-0.20%
-0.14
|
69.62
199
|
69.66
90
|
-16.13% |
|
EUR | DE0005419105
|
32.44
17.05.2024
|
32.28
16.05.2024
|
+0.50%
+0.16
|
32.32
85
|
32.40
53
|
+9.20% |
|
EUR | DE0005313704
|
95.30
17.05.2024
|
96.85
16.05.2024
|
-1.60%
-1.55
|
95.20
26
|
95.25
344
|
-2.01% |
|
EUR | DE000CBK1001
|
15.465
17.05.2024
|
15.165
16.05.2024
|
+1.98%
+0.30
|
15.465
336
|
15.475
1'463
|
+40.94% |
|
EUR | DE000A288904
|
28.34
17.05.2024
|
28.60
16.05.2024
|
-0.91%
-0.26
|
28.38
60
|
28.42
77
|
-24.54% |
|
EUR | DE0005439004
|
62.30
17.05.2024
|
62.96
16.05.2024
|
-1.05%
-0.66
|
62.32
139
|
62.36
170
|
-18.15% |
|
EUR | DE0006062144
|
48.36
17.05.2024
|
47.89
16.05.2024
|
+0.98%
+0.47
|
48.20
520
|
48.22
88
|
-9.09% |
|
EUR | DE0005470306
|
80.10
17.05.2024
|
80.40
16.05.2024
|
-0.37%
-0.30
|
80.20
289
|
80.30
19
|
+28.43% |
|
EUR | DE000DTR0CK8
|
39.32
17.05.2024
|
39.00
16.05.2024
|
+0.82%
+0.32
|
39.31
485
|
39.33
61
|
+14.64% |
|
EUR | DE000A2E4K43
|
31.83
17.05.2024
|
32.22
16.05.2024
|
-1.21%
-0.39
|
31.69
399
|
31.70
3'227
|
+28.83% |
|
EUR | DE0005140008
|
15.636
17.05.2024
|
15.856
16.05.2024
|
-1.39%
-0.22
|
15.612
695
|
15.616
447
|
+28.24% |
|
EUR | DE0005810055
|
184.55
17.05.2024
|
181.50
16.05.2024
|
+1.68%
+3.05
|
183.95
66
|
184.05
88
|
-2.68% |
|
EUR | DE0005552004
|
39.97
17.05.2024
|
40.28
16.05.2024
|
-0.77%
-0.31
|
40.03
1'249
|
40.05
1'440
|
-10.20% |
|
EUR | DE0005557508
|
22.00
17.05.2024
|
21.89
16.05.2024
|
+0.50%
+0.11
|
21.98
14'914
|
22.00
8'974
|
+0.64% |
|
EUR | DE0008232125
|
6.672
17.05.2024
|
6.718
16.05.2024
|
-0.68%
-0.046
|
6.674
3'152
|
6.684
4'713
|
-16.53% |
|
EUR | DE000ENAG999
|
12.70
17.05.2024
|
13.40
16.05.2024
|
-5.22%
-0.70
|
12.72
8'965
|
12.73
4'915
|
+10.29% |
|
EUR | DE0005659700
|
46.50
17.05.2024
|
46.60
16.05.2024
|
-0.21%
-0.10
|
46.38
2
|
46.46
656
|
+12.83% |
|
EUR | DE0006095003
|
16.98
17.05.2024
|
16.96
16.05.2024
|
+0.12%
+0.02
|
16.95
190'001
|
16.96
972
|
+8.79% |
|
EUR | DE0005313506
|
71.70
17.05.2024
|
72.20
16.05.2024
|
-0.69%
-0.50
|
71.60
13
|
72.20
12
|
-12.70% |
|
EUR | DE000EVNK013
|
20.14
17.05.2024
|
20.24
16.05.2024
|
-0.49%
-0.10
|
20.16
806
|
20.19
1'275
|
+9.41% |
|
EUR | DE0005664809
|
9.76
17.05.2024
|
10.27
16.05.2024
|
-4.97%
-0.51
|
9.77
616
|
9.78
352
|
-51.74% |
|
EUR | DE0005773303
|
52.70
17.05.2024
|
52.55
16.05.2024
|
+0.29%
+0.15
|
52.55
1'343
|
52.65
27
|
-4.04% |
|
EUR | DE000A0Z2ZZ5
|
23.88
17.05.2024
|
23.02
16.05.2024
|
+3.74%
+0.86
|
23.78
1'000
|
23.80
1'674
|
-9.16% |
|
EUR | DE0005785802
|
40.46
17.05.2024
|
41.72
16.05.2024
|
-3.02%
-1.26
|
40.41
54
|
40.42
113
|
+9.91% |
|
EUR | DE0005785604
|
27.94
17.05.2024
|
28.52
16.05.2024
|
-2.03%
-0.58
|
27.91
170
|
27.93
8'148
|
+1.60% |
|
EUR | DE000A3E5D64
|
43.84
17.05.2024
|
42.52
16.05.2024
|
+3.10%
+1.32
|
43.84
22
|
43.88
16
|
+5.51% |
|
EUR | DE0006602006
|
37.46
17.05.2024
|
37.40
16.05.2024
|
+0.16%
+0.06
|
37.36
633
|
37.40
411
|
-0.77% |
|
EUR | DE000A0LD6E6
|
99.40
17.05.2024
|
102.10
16.05.2024
|
-2.64%
-2.70
|
99.30
75
|
99.40
109
|
+8.21% |
|
EUR | DE0008402215
|
225.90
17.05.2024
|
227.50
16.05.2024
|
-0.70%
-1.60
|
226.50
166
|
226.70
239
|
+5.18% |
|
EUR | DE0006047004
|
98.00
17.05.2024
|
99.98
16.05.2024
|
-1.98%
-1.98
|
97.98
78
|
98.02
24
|
+23.52% |
|
EUR | DE000A13SX22
|
85.20
17.05.2024
|
84.70
16.05.2024
|
+0.59%
+0.50
|
85.40
21
|
85.60
105
|
+2.67% |
|
EUR | DE000A161408
|
5.666
17.05.2024
|
5.71
16.05.2024
|
-0.77%
-0.044
|
5.694
493
|
5.696
473
|
-60.10% |
|
EUR | DE0006048432
|
83.98
17.05.2024
|
83.76
16.05.2024
|
+0.26%
+0.22
|
83.84
93
|
83.88
329
|
+14.96% |
|
EUR | DE000HAG0005
|
39.00
17.05.2024
|
38.88
16.05.2024
|
+0.31%
+0.12
|
38.76
119
|
38.82
1
|
+59.34% |
|
EUR | DE0006070006
|
99.05
17.05.2024
|
100.90
16.05.2024
|
-1.83%
-1.85
|
99.45
3
|
99.60
211
|
+0.60% |
|
EUR | DE000A1PHFF7
|
50.32
17.05.2024
|
50.38
16.05.2024
|
-0.12%
-0.06
|
50.24
1
|
50.28
422
|
-25.32% |
|
EUR | DE0006231004
|
37.005
17.05.2024
|
37.095
16.05.2024
|
-0.24%
-0.09
|
36.84
404
|
36.855
784
|
-1.87% |
|
EUR | DE000A2NB601
|
27.74
17.05.2024
|
27.26
16.05.2024
|
+1.76%
+0.48
|
27.68
155
|
27.72
155
|
-4.15% |
|
EUR | DE0006219934
|
34.86
17.05.2024
|
34.64
16.05.2024
|
+0.64%
+0.22
|
34.82
29
|
34.92
144
|
+4.27% |
|
EUR | DE000KSAG888
|
13.355
17.05.2024
|
13.595
16.05.2024
|
-1.77%
-0.24
|
13.355
431
|
13.365
105
|
-5.00% |
|
EUR | DE000KGX8881
|
45.04
17.05.2024
|
45.62
16.05.2024
|
-1.27%
-0.58
|
44.88
11
|
44.96
11
|
+17.97% |
|
EUR | DE000KBX1006
|
74.25
17.05.2024
|
74.10
16.05.2024
|
+0.20%
+0.15
|
74.20
36
|
74.30
237
|
+26.02% |
|
EUR | AT0000A0E9W5
|
19.71
17.05.2024
|
19.67
16.05.2024
|
+0.20%
+0.04
|
19.68
38
|
19.69
3
|
-8.51% |
|
EUR | DE0006335003
|
126.00
17.05.2024
|
126.00
16.05.2024
|
0.00%
0.00
|
126.40
22
|
126.60
221
|
+12.70% |
|
EUR | DE0005470405
|
26.16
17.05.2024
|
27.29
16.05.2024
|
-4.14%
-1.13
|
26.12
2
|
26.18
31
|
-3.81% |
|
EUR | DE000LEG1110
|
87.24
17.05.2024
|
86.78
16.05.2024
|
+0.53%
+0.46
|
87.02
100
|
87.08
50
|
+9.40% |
|
EUR | DE0007100000
|
68.06
17.05.2024
|
68.32
16.05.2024
|
-0.38%
-0.26
|
68.12
475
|
68.14
401
|
+9.22% |
|
EUR | DE0006599905
|
167.20
17.05.2024
|
168.70
16.05.2024
|
-0.89%
-1.50
|
167.05
160
|
167.15
454
|
+17.07% |
|
EUR | DE0006632003
|
69.35
17.05.2024
|
69.05
16.05.2024
|
+0.43%
+0.30
|
69.15
163
|
69.40
394
|
+103.09% |
|
EUR | DE000A0D9PT0
|
228.70
17.05.2024
|
234.80
16.05.2024
|
-2.60%
-6.10
|
228.60
99
|
228.80
131
|
+20.26% |
|
EUR | DE0008430026
|
457.80
17.05.2024
|
454.40
16.05.2024
|
+0.75%
+3.40
|
458.70
131
|
458.90
166
|
+21.14% |
|
EUR | DE000A3H2200
|
85.80
17.05.2024
|
88.55
16.05.2024
|
-3.11%
-2.75
|
85.55
9
|
86.10
14
|
+1.26% |
|
EUR | DE0006452907
|
87.75
17.05.2024
|
87.50
16.05.2024
|
+0.29%
+0.25
|
87.60
32
|
87.70
152
|
+11.49% |
|
EUR | DE000A0D6554
|
14.37
17.05.2024
|
14.56
16.05.2024
|
-1.30%
-0.19
|
14.33
465
|
14.35
376
|
+40.00% |
|
EUR | DE000PAH0038
|
49.64
17.05.2024
|
49.89
16.05.2024
|
-0.50%
-0.25
|
49.62
135
|
49.65
140
|
+7.71% |
|
EUR | DE000PAG9113
|
82.40
17.05.2024
|
83.48
16.05.2024
|
-1.29%
-1.08
|
82.50
91
|
82.56
45
|
+4.48% |
|
EUR | DE0006969603
|
51.42
17.05.2024
|
51.74
16.05.2024
|
-0.62%
-0.32
|
51.66
11
|
51.70
17
|
+2.41% |
|
EUR | NL0015001WM6
|
42.14
17.05.2024
|
42.085
16.05.2024
|
+0.13%
+0.055
|
42.10
99
|
42.115
89
|
+3.61% |
|
EUR | NL0012044747
|
109.50
17.05.2024
|
120.50
16.05.2024
|
-9.13%
-11.00
|
109.60
212
|
109.80
657
|
-8.43% |
|
EUR | DE0007030009
|
512.00
17.05.2024
|
513.40
16.05.2024
|
-0.27%
-1.40
|
512.40
319
|
512.60
292
|
+78.89% |
|
EUR | LU0061462528
|
30.25
17.05.2024
|
30.10
16.05.2024
|
+0.50%
+0.15
|
30.25
671
|
30.35
92
|
-13.90% |
|
EUR | DE0007037129
|
34.71
17.05.2024
|
35.39
16.05.2024
|
-1.92%
-0.68
|
34.76
1'401
|
34.77
18
|
-14.06% |
|
EUR | DE0007164600
|
177.02
17.05.2024
|
176.74
16.05.2024
|
+0.16%
+0.28
|
176.88
63
|
176.92
265
|
+26.71% |
|
EUR | DE0007165631
|
268.50
17.05.2024
|
277.60
16.05.2024
|
-3.28%
-9.10
|
268.30
55
|
268.60
32
|
-16.69% |
|
EUR | DE000A12DM80
|
71.90
17.05.2024
|
71.20
16.05.2024
|
+0.98%
+0.70
|
71.70
499
|
71.80
26
|
+10.97% |
|
EUR | DE000ENER6Y0
|
25.00
17.05.2024
|
25.42
16.05.2024
|
-1.65%
-0.42
|
24.99
554
|
25.01
2'135
|
+111.83% |
|
EUR | DE000SHL1006
|
52.88
17.05.2024
|
54.32
16.05.2024
|
-2.65%
-1.44
|
53.10
799
|
53.14
654
|
+3.27% |
|
EUR | DE0007236101
|
172.56
17.05.2024
|
175.00
16.05.2024
|
-1.39%
-2.44
|
173.16
49
|
173.22
160
|
+2.99% |
|
EUR | DE000WAF3001
|
73.90
17.05.2024
|
73.60
16.05.2024
|
+0.41%
+0.30
|
73.80
35
|
74.00
2
|
-16.79% |
|
EUR | DE0007231326
|
79.70
17.05.2024
|
80.85
16.05.2024
|
-1.42%
-1.15
|
79.65
197
|
79.75
355
|
-20.11% |
|
EUR | DE000A0DJ6J9
|
48.54
17.05.2024
|
48.78
16.05.2024
|
-0.49%
-0.24
|
48.52
29
|
48.70
29
|
-19.44% |
|
EUR | DE000A2GS401
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | DE000STAB1L8
|
57.00
17.05.2024
|
55.00
16.05.2024
|
+3.64%
+2.00
|
57.30
275
|
57.50
99
|
-10.86% |
|
EUR | DE0007493991
|
66.60
17.05.2024
|
65.20
16.05.2024
|
+2.15%
+1.40
|
66.80
707
|
66.90
4
|
+21.30% |
|
EUR | DE000A1K0235
|
54.30
17.05.2024
|
53.60
16.05.2024
|
+1.31%
+0.70
|
54.00
197
|
54.20
143
|
+93.50% |
|
EUR | DE000SYM9999
|
102.40
17.05.2024
|
100.55
16.05.2024
|
+1.84%
+1.85
|
102.15
195
|
102.25
231
|
+0.91% |
|
EUR | DE0008303504
|
14.74
17.05.2024
|
14.80
16.05.2024
|
-0.41%
-0.06
|
14.64
644
|
14.66
1'100
|
+12.16% |
|
EUR | DE000TLX1005
|
71.65
17.05.2024
|
72.05
16.05.2024
|
-0.56%
-0.40
|
71.45
471
|
71.55
126
|
+11.45% |
|
EUR | DE000A2YN900
|
12.08
17.05.2024
|
11.84
16.05.2024
|
+2.03%
+0.24
|
12.075
137
|
12.085
387
|
-15.79% |
|
EUR | DE0007500001
|
4.965
17.05.2024
|
4.936
16.05.2024
|
+0.59%
+0.029
|
4.941
2'087
|
4.943
225
|
-21.80% |
|
EUR | DE0005089031
|
23.30
17.05.2024
|
23.08
16.05.2024
|
+0.95%
+0.22
|
23.24
758
|
23.28
683
|
+0.17% |
|
EUR | DE0007664039
|
120.40
17.05.2024
|
120.35
16.05.2024
|
+0.04%
+0.05
|
120.50
1'303
|
120.55
5'816
|
+7.65% |
|
EUR | DE000A1ML7J1
|
29.73
17.05.2024
|
29.82
16.05.2024
|
-0.30%
-0.09
|
29.68
1'655
|
29.70
983
|
+4.48% |
|
EUR | DE000WCH8881
|
103.15
17.05.2024
|
105.50
16.05.2024
|
-2.23%
-2.35
|
103.00
208
|
103.10
38
|
-7.70% |
|
EUR | DE000ZAL1111
|
24.31
17.05.2024
|
25.25
16.05.2024
|
-3.72%
-0.94
|
24.31
453
|
24.32
33
|
+17.72% |