|
Letzter Kurs
17.05.2024 -
16:59:59
|
Tageshoch
17.05.2024 -
09:21:35
|
Tagestief
17.05.2024 -
16:59:53
|
YTD % |
|---|---|---|---|
|
1'983.771013
-11.337903
(
-0.57% )
|
2'000.914237
|
1'983.525079
|
+8.93%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
DKK | DK0060775369
|
1'983.771013
17.05.2024
|
1'995.108916
16.05.2024
|
-0.57%
-11.337903
|
-
-
|
-
-
|
+8.93% |
|
DKK | DK0060946788
|
130.20
17.05.2024
|
131.65
16.05.2024
|
-1.10%
-1.45
|
130.85
1'449
|
131.10
443
|
+25.14% |
|
DKK | DK0010244425
|
11'040.00
17.05.2024
|
11'300.00
16.05.2024
|
-2.30%
-260.00
|
11'050.00
38
|
11'070.00
12
|
-5.68% |
|
DKK | DK0010244508
|
11'430.00
17.05.2024
|
11'700.00
16.05.2024
|
-2.31%
-270.00
|
11'430.00
68
|
11'445.00
10
|
-3.62% |
|
DKK | DK0015998017
|
178.75
17.05.2024
|
173.35
16.05.2024
|
+3.12%
+5.40
|
178.50
12
|
178.60
800
|
-2.31% |
|
DKK | DK0010181759
|
989.80
17.05.2024
|
992.20
16.05.2024
|
-0.24%
-2.40
|
987.40
8
|
987.80
8
|
+17.17% |
|
DKK | DK0060448595
|
850.00
17.05.2024
|
841.00
16.05.2024
|
+1.07%
+9.00
|
852.60
45
|
853.40
40
|
+8.94% |
|
DKK | DK0010274414
|
201.10
17.05.2024
|
196.15
16.05.2024
|
+2.52%
+4.95
|
200.60
1'348
|
200.80
349
|
+8.73% |
|
DKK | DK0060738599
|
335.00
17.05.2024
|
331.00
16.05.2024
|
+1.21%
+4.00
|
336.00
164
|
336.40
794
|
+11.82% |
|
DKK | DK0060079531
|
1'058.00
17.05.2024
|
1'070.00
16.05.2024
|
-1.12%
-12.00
|
1'060.50
26
|
1'061.00
181
|
-9.74% |
|
DKK | DK0010272202
|
2'041.00
17.05.2024
|
2'026.00
16.05.2024
|
+0.74%
+15.00
|
2'040.00
6
|
2'042.00
8
|
-5.99% |
|
DKK | DK0010272632
|
221.30
17.05.2024
|
214.30
16.05.2024
|
+3.27%
+7.00
|
220.70
704
|
221.00
153
|
+24.74% |
|
DKK | DK0060542181
|
130.90
17.05.2024
|
131.60
16.05.2024
|
-0.53%
-0.70
|
131.20
1'109
|
131.40
1'612
|
+2.06% |
|
DKK | DK0010307958
|
544.50
17.05.2024
|
544.50
16.05.2024
|
0.00%
0.00
|
544.00
1'198
|
544.50
568
|
+12.50% |
|
DKK | DK0010287663
|
583.50
17.05.2024
|
592.50
16.05.2024
|
-1.52%
-9.00
|
582.50
612
|
583.50
284
|
+27.75% |
|
DKK | FI4000297767
|
85.22
17.05.2024
|
84.36
16.05.2024
|
+1.02%
+0.86
|
85.18
9'500
|
85.20
349
|
+0.44% |
|
DKK | DK0062498333
|
903.30
17.05.2024
|
912.90
16.05.2024
|
-1.05%
-9.60
|
902.10
48
|
902.40
1'206
|
+30.77% |
|
DKK | DK0060336014
|
435.40
17.05.2024
|
432.30
16.05.2024
|
+0.72%
+3.10
|
436.10
39
|
436.40
32
|
+16.49% |
|
DKK | DK0060094928
|
419.50
17.05.2024
|
432.40
16.05.2024
|
-2.98%
-12.90
|
420.50
151
|
420.60
18
|
+15.52% |
|
DKK | DK0060252690
|
1'169.50
17.05.2024
|
1'164.00
16.05.2024
|
+0.47%
+5.50
|
1'165.50
278
|
1'166.50
196
|
+24.73% |
|
DKK | DK0010219153
|
2'672.00
17.05.2024
|
2'678.00
16.05.2024
|
-0.22%
-6.00
|
2'682.00
17
|
2'684.00
20
|
+35.53% |
|
DKK | DK0060634707
|
584.00
17.05.2024
|
583.50
16.05.2024
|
+0.09%
+0.50
|
584.00
299
|
585.00
209
|
+29.35% |
|
DKK | DK0060636678
|
142.00
17.05.2024
|
142.50
16.05.2024
|
-0.35%
-0.50
|
141.90
1'607
|
142.00
1'505
|
-3.00% |
|
DKK | DK0061539921
|
191.60
17.05.2024
|
199.20
16.05.2024
|
-3.82%
-7.60
|
192.10
1'212
|
192.30
413
|
-7.05% |
|
DKK | DK0060257814
|
600.00
17.05.2024
|
618.50
16.05.2024
|
-2.99%
-18.50
|
603.00
98
|
604.00
492
|
+65.73% |