Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
---|---|---|---|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
---|---|---|---|---|---|---|
EUR | GB00BNNLJ927
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
EUR | IT0001207098
|
16.80
17.05.2024
|
17.11
16.05.2024
|
-1.81%
-0.31
|
16.65
300
|
17.05
100
|
+23.72% |
EUR | IT0004720733
|
18.26
17.05.2024
|
18.60
16.05.2024
|
-1.83%
-0.34
|
17.86
100
|
18.70
1'400
|
-30.08% |
EUR | IT0004998065
|
4.894
17.05.2024
|
4.914
16.05.2024
|
-0.41%
-0.02
|
4.84
529
|
4.932
800
|
+22.67% |
EUR | NL0015000N33
|
4.942
17.05.2024
|
5.015
16.05.2024
|
-1.46%
-0.073
|
4.902
10'000
|
4.976
1'240
|
-19.95% |
EUR | IT0004093263
|
2.19
17.05.2024
|
2.195
16.05.2024
|
-0.23%
-0.005
|
2.175
1'000
|
2.23
1'000
|
-2.44% |
EUR | IT0003188064
|
20.68
17.05.2024
|
20.78
16.05.2024
|
-0.48%
-0.10
|
20.40
3'012
|
21.02
150
|
+32.36% |
EUR | NL0015001KT6
|
11.162
17.05.2024
|
11.044
16.05.2024
|
+1.07%
+0.118
|
11.044
150
|
11.23
1'500
|
- |
EUR | IT0001347308
|
39.98
17.05.2024
|
39.28
16.05.2024
|
+1.78%
+0.70
|
38.20
100
|
40.00
1'600
|
+42.63% |
EUR | IT0003127930
|
5.40
17.05.2024
|
5.40
16.05.2024
|
0.00%
0.00
|
5.32
200
|
5.50
2'536
|
+25.58% |
EUR | IT0005331019
|
18.28
17.05.2024
|
19.04
16.05.2024
|
-3.99%
-0.76
|
18.08
37
|
18.42
500
|
-23.23% |
EUR | IT0001128047
|
40.50
17.05.2024
|
40.90
16.05.2024
|
-0.98%
-0.40
|
40.00
30
|
41.00
25
|
+9.95% |
EUR | NL0013995087
|
10.34
17.05.2024
|
10.40
16.05.2024
|
-0.58%
-0.06
|
10.30
2'500
|
10.54
1'132
|
+9.01% |
EUR | IT0003121677
|
9.89
17.05.2024
|
9.77
16.05.2024
|
+1.23%
+0.12
|
9.65
1'000
|
9.99
160
|
+21.52% |
EUR | LU2592315662
|
6.91
17.05.2024
|
6.76
16.05.2024
|
+2.22%
+0.15
|
6.74
200
|
7.04
2'000
|
+19.65% |
EUR | IT0000076502
|
34.10
17.05.2024
|
34.25
16.05.2024
|
-0.44%
-0.15
|
33.85
50
|
34.80
858
|
+16.70% |
EUR | IT0003115950
|
31.22
17.05.2024
|
31.38
16.05.2024
|
-0.51%
-0.16
|
30.66
20
|
32.00
2'000
|
+2.82% |
EUR | IT0005347429
|
65.40
17.05.2024
|
65.20
16.05.2024
|
+0.31%
+0.20
|
64.10
150
|
65.90
94
|
+5.50% |
EUR | IT0005453250
|
10.02
17.05.2024
|
10.01
16.05.2024
|
+0.10%
+0.01
|
9.93
200
|
10.10
600
|
+2.67% |
EUR | IT0005176406
|
3.982
17.05.2024
|
3.94
16.05.2024
|
+1.07%
+0.042
|
3.92
350
|
4.00
9'900
|
+14.67% |
EUR | IT0005383291
|
3.085
17.05.2024
|
3.12
16.05.2024
|
-1.12%
-0.035
|
3.07
1'000
|
3.165
510
|
+8.33% |
EUR | IT0001415246
|
0.599
17.05.2024
|
0.612
16.05.2024
|
-2.12%
-0.013
|
0.597
2'381
|
0.613
5'400
|
+9.68% |
EUR | IT0005411209
|
6.77
17.05.2024
|
6.81
16.05.2024
|
-0.59%
-0.04
|
6.72
250
|
6.78
250
|
+22.15% |
EUR | IT0005186371
|
13.86
17.05.2024
|
13.71
16.05.2024
|
+1.09%
+0.15
|
13.41
115
|
13.95
300
|
-12.62% |
EUR | IT0005455875
|
15.24
17.05.2024
|
14.86
16.05.2024
|
+2.56%
+0.38
|
14.90
77
|
15.26
66
|
+3.92% |
EUR | IT0003027817
|
1.859
17.05.2024
|
1.90
16.05.2024
|
-2.16%
-0.041
|
1.849
919
|
1.883
10'000
|
-3.70% |
EUR | IT0005253205
|
30.95
17.05.2024
|
31.15
16.05.2024
|
-0.64%
-0.20
|
30.90
1'200
|
31.40
300
|
+12.25% |
EUR | IT0005572778
|
1.9568
17.05.2024
|
1.95
16.05.2024
|
+0.35%
+0.0068
|
1.952
1'750
|
1.98
3'000
|
-11.19% |
EUR | IT0005541336
|
10.59
17.05.2024
|
10.72
16.05.2024
|
-1.21%
-0.13
|
10.52
300
|
10.88
3'300
|
+9.50% |
EUR | IT0005107492
|
24.40
17.05.2024
|
23.80
16.05.2024
|
+2.52%
+0.60
|
23.80
1'500
|
25.10
45
|
+3.03% |
EUR | IT0004931058
|
7.30
17.05.2024
|
7.37
16.05.2024
|
-0.95%
-0.07
|
7.25
1'250
|
7.38
1'200
|
+50.10% |
EUR | IT0003428445
|
12.44
17.05.2024
|
12.50
16.05.2024
|
-0.48%
-0.06
|
12.10
1'000
|
12.56
747
|
+8.89% |
EUR | NL0015001OI1
|
3.056
17.05.2024
|
3.122
16.05.2024
|
-2.11%
-0.066
|
3.01
398
|
3.12
600
|
+32.40% |
EUR | NL0015001OJ9
|
4.042
17.05.2024
|
4.096
16.05.2024
|
-1.32%
-0.054
|
4.02
80
|
4.11
398
|
+25.37% |
EUR | IT0004195308
|
37.95
17.05.2024
|
37.00
16.05.2024
|
+2.57%
+0.95
|
34.70
20
|
38.50
1'675
|
+15.99% |
EUR | IT0001469383
|
2.33
17.05.2024
|
2.305
16.05.2024
|
+1.08%
+0.025
|
2.255
700
|
2.345
10'000
|
+7.46% |
EUR | IT0005043507
|
2.692
17.05.2024
|
2.692
16.05.2024
|
0.00%
0.00
|
2.62
200
|
2.73
6'000
|
+18.59% |
EUR | IT0005274094
|
48.00
17.05.2024
|
48.25
16.05.2024
|
-0.52%
-0.25
|
47.05
40
|
49.00
800
|
-14.45% |
EUR | IT0005373789
|
18.00
17.05.2024
|
18.00
16.05.2024
|
0.00%
0.00
|
17.95
737
|
18.15
60
|
-2.70% |
EUR | IT0003073266
|
2.856
17.05.2024
|
2.86
16.05.2024
|
-0.14%
-0.004
|
2.85
10'000
|
2.888
7'000
|
-3.96% |
EUR | IT0005054967
|
5.22
17.05.2024
|
5.21
16.05.2024
|
+0.19%
+0.01
|
5.20
180
|
5.25
179
|
+1.96% |
EUR | IT0005282865
|
136.80
17.05.2024
|
136.80
16.05.2024
|
0.00%
0.00
|
134.30
40
|
139.30
140
|
+14.48% |
EUR | IT0001029492
|
26.20
17.05.2024
|
26.10
16.05.2024
|
+0.38%
+0.10
|
26.10
23'000
|
26.30
5'000
|
-23.35% |
EUR | IT0005388266
|
25.50
17.05.2024
|
25.40
16.05.2024
|
+0.39%
+0.10
|
25.45
3'360
|
25.50
1'000
|
+3.04% |
EUR | IT0004712375
|
9.68
17.05.2024
|
9.78
16.05.2024
|
-1.02%
-0.10
|
9.65
500
|
9.80
100
|
-19.90% |
EUR | IT0003549422
|
41.70
17.05.2024
|
42.70
16.05.2024
|
-2.34%
-1.00
|
41.25
244
|
41.80
23
|
+0.83% |
EUR | IT0000433307
|
1.765
17.05.2024
|
1.765
16.05.2024
|
0.00%
0.00
|
1.76
85'487
|
1.772
4'000
|
+9.22% |
EUR | IT0005438046
|
3.295
17.05.2024
|
3.355
16.05.2024
|
-1.79%
-0.06
|
3.28
1'000
|
3.34
3'500
|
-2.41% |
EUR | IT0004729759
|
104.60
17.05.2024
|
106.00
16.05.2024
|
-1.32%
-1.40
|
104.30
479
|
105.00
4
|
-13.82% |
EUR | IT0001206769
|
32.10
17.05.2024
|
32.70
16.05.2024
|
-1.83%
-0.60
|
30.00
1
|
33.15
35
|
+17.63% |
EUR | IT0003153621
|
9.46
17.05.2024
|
9.49
16.05.2024
|
-0.32%
-0.03
|
9.44
450
|
9.48
4'289
|
+2.04% |
EUR | IT0005162406
|
9.49
17.05.2024
|
9.51
16.05.2024
|
-0.21%
-0.02
|
9.36
500
|
9.55
395
|
+4.91% |
EUR | IT0005482333
|
8.555
17.05.2024
|
8.63
16.05.2024
|
-0.87%
-0.075
|
8.33
5'000
|
8.80
675
|
-0.17% |
EUR | IT0005037210
|
18.21
17.05.2024
|
18.64
16.05.2024
|
-2.31%
-0.43
|
18.20
380
|
18.70
400
|
-8.09% |
EUR | IT0003007728
|
42.90
17.05.2024
|
42.92
16.05.2024
|
-0.05%
-0.02
|
42.80
300
|
43.00
299
|
+25.72% |
EUR | IT0004827447
|
2.686
17.05.2024
|
2.694
16.05.2024
|
-0.30%
-0.008
|
2.684
700
|
2.698
20'000
|
+19.20% |
EUR | IT0003865570
|
2.394
17.05.2024
|
2.376
16.05.2024
|
+0.76%
+0.018
|
2.344
1'777
|
2.40
1'000
|
+30.05% |
EUR | IT0004171440
|
11.82
17.05.2024
|
11.94
16.05.2024
|
-1.01%
-0.12
|
11.80
1'637
|
11.98
1'470
|
-16.27% |