|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLJM59
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0005349052
|
0.165
17.05.2024
|
0.168
16.05.2024
|
-1.79%
-0.003
|
0.156
14'800
|
0.169
12'800
|
-21.86% |
|
EUR | IT0001384590
|
0.816
17.05.2024
|
0.814
16.05.2024
|
+0.25%
+0.002
|
0.79
2'250
|
0.82
3'500
|
-11.33% |
|
EUR | IT0001006128
|
7.98
17.05.2024
|
8.06
16.05.2024
|
-0.99%
-0.08
|
7.90
1'100
|
8.00
130
|
-2.66% |
|
EUR | IT0004359037
|
0.2295
03.05.2024
|
0.2345
02.05.2024
|
-2.13%
-0.005
|
0.21
2'500
|
0.242
1'176
|
-20.86% |
|
EUR | IT0005314635
|
9.42
17.05.2024
|
9.58
16.05.2024
|
-1.67%
-0.16
|
9.20
60
|
9.86
250
|
+4.24% |
|
EUR | IT0005366601
|
3.05
17.05.2024
|
2.975
16.05.2024
|
+2.52%
+0.075
|
2.88
3'000
|
3.095
5'000
|
+60.64% |
|
EUR | IT0005241192
|
3.18
17.05.2024
|
3.24
16.05.2024
|
-1.85%
-0.06
|
3.13
649
|
3.23
350
|
-5.81% |
|
EUR | IT0000084043
|
2.70
17.05.2024
|
2.795
16.05.2024
|
-3.40%
-0.095
|
2.70
1'731
|
2.775
616
|
-83.16% |
|
EUR | IT0005119810
|
11.50
17.05.2024
|
11.48
16.05.2024
|
+0.17%
+0.02
|
11.44
144
|
11.90
648
|
+35.70% |
|
EUR | IT0001268561
|
13.3500
22.12.2021
|
17.1500
15.12.2023
|
-0.87%
-0.15
|
-
-
|
-
-
|
+27.34% |
|
EUR | IT0003173629
|
1.668
17.05.2024
|
1.71
16.05.2024
|
-2.46%
-0.042
|
1.63
7
|
1.714
1'000
|
+42.50% |
|
EUR | IT0001033700
|
3.72
17.05.2024
|
3.68
16.05.2024
|
+1.09%
+0.04
|
3.65
999
|
3.72
350
|
-19.12% |
|
EUR | IT0004412497
|
0.422
17.05.2024
|
0.418
16.05.2024
|
+0.96%
+0.004
|
0.409
866
|
0.423
5'134
|
-17.65% |
|
EUR | IT0001073045
|
0.208
17.05.2024
|
0.209
16.05.2024
|
-0.48%
-0.001
|
0.206
170'700
|
0.21
69'073
|
+2.96% |
|
EUR | IT0001487047
|
0.715
17.05.2024
|
0.73
16.05.2024
|
-2.05%
-0.015
|
0.70
1'226
|
0.76
4'000
|
+39.85% |
|
EUR | IT0001223277
|
0.249
17.05.2024
|
0.252
16.05.2024
|
-1.19%
-0.003
|
0.245
5'000
|
0.254
5'000
|
-9.16% |
|
EUR | IT0004942915
|
0.002
17.05.2024
|
0.0022
16.05.2024
|
-9.09%
-0.0002
|
0.0016
1'529'600
|
0.002
869'603
|
-87.78% |
|
EUR | IT0004222102
|
0.23
17.05.2024
|
0.235
16.05.2024
|
-2.13%
-0.005
|
0.23
1'170
|
0.243
2'000
|
-10.65% |
|
EUR | IT0003097257
|
12.36
17.05.2024
|
12.58
16.05.2024
|
-1.75%
-0.22
|
12.30
70
|
12.49
125
|
-0.94% |
|
EUR | IT0003217335
|
0.698
17.05.2024
|
0.70
16.05.2024
|
-0.29%
-0.002
|
0.678
1'107
|
0.704
8'200
|
+0.86% |
|
EUR | IT0000066180
|
0.0514
17.05.2024
|
0.051
16.05.2024
|
+0.78%
+0.0004
|
0.0498
29'000
|
0.0514
20'997
|
-16.94% |
|
EUR | IT0003025019
|
0.86
17.05.2024
|
0.886
16.05.2024
|
-2.93%
-0.026
|
0.85
2'000
|
0.884
6'000
|
-14.40% |
|
EUR | IT0003023980
|
2.84
17.05.2024
|
2.82
16.05.2024
|
+0.71%
+0.02
|
2.80
2'075
|
2.86
535
|
-8.44% |
|
EUR | IT0000070786
|
0.568
17.05.2024
|
0.561
16.05.2024
|
+1.25%
+0.007
|
0.556
200
|
0.569
30'000
|
+30.31% |
|
EUR | IT0005466153
|
6.08
17.05.2024
|
6.10
16.05.2024
|
-0.33%
-0.02
|
6.08
8'000
|
6.10
13'009
|
+56.41% |
|
EUR | IT0005117848
|
0.0976
17.05.2024
|
0.0976
16.05.2024
|
0.00%
0.00
|
0.095
7'156
|
0.098
12'844
|
+59.48% |
|
EUR | IT0003389522
|
0.04
17.05.2024
|
0.04
16.05.2024
|
0.00%
0.00
|
0.04
23'675
|
0.0415
196'244
|
-4.76% |
|
EUR | IT0004105653
|
0.29
17.05.2024
|
0.307
16.05.2024
|
-5.54%
-0.017
|
0.28
43'187
|
0.294
1'507
|
+15.41% |
|
EUR | IT0001127874
|
0.321
17.05.2024
|
0.30
16.05.2024
|
+7.00%
+0.021
|
0.296
4'000
|
0.321
2'704
|
-5.36% |
|
EUR | IT0005412504
|
6.31
17.05.2024
|
6.56
16.05.2024
|
-3.81%
-0.25
|
6.27
1'000
|
6.46
700
|
-19.80% |
|
EUR | IT0004053440
|
6.04
17.05.2024
|
6.26
16.05.2024
|
-3.51%
-0.22
|
6.00
3'300
|
6.26
175
|
-7.40% |
|
EUR | IT0005543480
|
9.97
17.05.2024
|
10.20
16.05.2024
|
-2.25%
-0.23
|
9.70
200
|
10.38
500
|
+0.20% |
|
EUR | IT0001469995
|
10.18
17.05.2024
|
10.28
16.05.2024
|
-0.97%
-0.10
|
10.10
100
|
10.80
425
|
-4.37% |
|
EUR | IT0001044996
|
2.01
17.05.2024
|
1.951
16.05.2024
|
+3.02%
+0.059
|
1.942
200
|
2.018
200
|
-39.88% |
|
EUR | IT0005581365
|
0.0005
17.05.2024
|
0.0006
16.05.2024
|
-16.67%
-0.0001
|
0.0004
4'730'000
|
0.0006
53'164'996
|
-98.67% |
|
EUR | IT0005577868
|
0.2029
17.05.2024
|
0.20
16.05.2024
|
+1.45%
+0.0029
|
0.198
10'525
|
0.203
10'000
|
-50.00% |
|
EUR | IT0003404214
|
1.87
17.05.2024
|
1.90
16.05.2024
|
-1.58%
-0.03
|
1.87
1'941
|
1.895
2'898
|
-16.30% |
|
EUR | IT0001237053
|
1.172
17.05.2024
|
1.172
16.05.2024
|
0.00%
0.00
|
1.15
500
|
1.192
1'111
|
+6.74% |
|
EUR | IT0004356751
|
3.24
17.05.2024
|
3.24
16.05.2024
|
0.00%
0.00
|
3.16
599
|
3.29
367
|
+1.25% |
|
EUR | IT0005312027
|
4.08
17.05.2024
|
4.04
16.05.2024
|
+0.99%
+0.04
|
3.98
365
|
4.09
800
|
+9.78% |
|
EUR | IT0003850929
|
4.79
17.05.2024
|
4.768
16.05.2024
|
+0.46%
+0.022
|
4.77
18'000
|
4.808
315
|
-13.23% |
|
EUR | IT0005527616
|
4.468
17.05.2024
|
4.51
16.05.2024
|
-0.93%
-0.042
|
4.30
100
|
4.61
950
|
+16.18% |
|
EUR | IT0003895668
|
1.344
17.05.2024
|
1.394
16.05.2024
|
-3.59%
-0.05
|
1.322
1'700
|
1.356
1'500
|
-43.45% |
|
EUR | IT0004967292
|
9.04
17.05.2024
|
8.91
16.05.2024
|
+1.46%
+0.13
|
8.91
2
|
9.15
4'900
|
+1.48% |
|
EUR | IT0001498481
|
0.52
17.05.2024
|
0.485
16.05.2024
|
+7.22%
+0.035
|
0.514
41'000
|
0.536
9'905
|
-45.51% |
|
EUR | IT0003365613
|
3.83
17.05.2024
|
3.88
16.05.2024
|
-1.29%
-0.05
|
3.81
750
|
3.93
780
|
+40.33% |
|
EUR | IT0005215329
|
8.56
17.05.2024
|
8.70
16.05.2024
|
-1.61%
-0.14
|
8.40
250
|
8.66
135
|
-0.80% |
|
EUR | IT0000060886
|
0.534
17.05.2024
|
0.526
16.05.2024
|
+1.52%
+0.008
|
0.528
5'000
|
0.54
10'000
|
+16.37% |
|
EUR | IT0005023038
|
0.676
17.05.2024
|
0.68
16.05.2024
|
-0.59%
-0.004
|
0.666
400
|
0.676
1'914
|
-12.93% |
|
EUR | IT0005345233
|
5.00
17.05.2024
|
4.99
16.05.2024
|
+0.20%
+0.01
|
4.94
71
|
5.02
1'000
|
+7.54% |
|
EUR | IT0004098510
|
2.46
17.05.2024
|
2.46
16.05.2024
|
0.00%
0.00
|
2.42
860
|
2.46
4'882
|
-1.99% |
|
EUR | IT0003203947
|
8.28
17.05.2024
|
8.32
16.05.2024
|
-0.48%
-0.04
|
8.12
250
|
8.30
200
|
-4.37% |
|
EUR | IT0003697080
|
0.635
17.05.2024
|
0.638
16.05.2024
|
-0.47%
-0.003
|
0.63
2'400
|
0.638
1'188
|
-12.48% |
|
EUR | IT0005122400
|
0.419
17.05.2024
|
0.428
16.05.2024
|
-2.10%
-0.009
|
0.407
1'464
|
0.428
1'850
|
-11.57% |
|
EUR | IT0005221517
|
13.14
17.05.2024
|
13.08
16.05.2024
|
+0.46%
+0.06
|
13.00
101
|
13.30
439
|
+31.19% |
|
EUR | IT0001042297
|
2.22
17.05.2024
|
2.22
16.05.2024
|
0.00%
0.00
|
2.22
12'414
|
2.23
25'193
|
+128.40% |
|
EUR | IT0005322612
|
1.824
17.05.2024
|
1.834
16.05.2024
|
-0.55%
-0.01
|
1.804
820
|
1.826
800
|
-20.43% |
|
EUR | IT0005283111
|
0.728
17.05.2024
|
0.73
16.05.2024
|
-0.27%
-0.002
|
0.71
5'000
|
0.73
1'830
|
+7.04% |
|
EUR | IT0005359192
|
5.37
17.05.2024
|
5.335
16.05.2024
|
+0.66%
+0.035
|
5.35
3'000
|
5.435
1'000
|
-2.20% |
|
EUR | IT0001413837
|
0.53
17.05.2024
|
0.53
16.05.2024
|
0.00%
0.00
|
0.525
4'833
|
0.53
97'517
|
-6.85% |
|
EUR | IT0001077780
|
2.17
17.05.2024
|
2.18
16.05.2024
|
-0.46%
-0.01
|
2.10
2'000
|
2.22
6'366
|
+10.66% |
|
EUR | IT0003411417
|
5.10
17.05.2024
|
4.86
16.05.2024
|
+4.94%
+0.24
|
4.88
1'707
|
5.26
2'000
|
+57.79% |
|
EUR | IT0003057624
|
1.45
17.05.2024
|
1.444
16.05.2024
|
+0.42%
+0.006
|
1.332
120
|
1.532
347
|
-15.36% |
|
EUR | LU0556041001
|
4.3200
13.06.2022
|
4.69355
19.12.2023
|
+15.90%
+0.746448
|
-
-
|
-
-
|
+25.93% |
|
EUR | IT0004552359
|
0.996
17.05.2024
|
0.973
16.05.2024
|
+2.36%
+0.023
|
0.973
1'298
|
1.00
200
|
+5.53% |
|
EUR | IT0004210289
|
0.34
17.05.2024
|
0.344
16.05.2024
|
-1.16%
-0.004
|
0.335
1'500
|
0.35
3'000
|
-23.30% |
|
EUR | IT0005481855
|
0.0000
28.01.2022
|
0.0000
28.01.2022
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0004195308
|
37.95
17.05.2024
|
37.00
16.05.2024
|
+2.57%
+0.95
|
34.70
20
|
38.50
1'675
|
+15.99% |
|
EUR | IT0001469383
|
2.33
17.05.2024
|
2.305
16.05.2024
|
+1.08%
+0.025
|
2.255
700
|
2.345
10'000
|
+7.46% |
|
EUR | IT0001447785
|
0.208
17.05.2024
|
0.207
16.05.2024
|
+0.48%
+0.001
|
0.20
34'500
|
0.2125
11'111
|
-30.30% |
|
EUR | IT0000066016
|
0.038
17.05.2024
|
0.038
16.05.2024
|
0.00%
0.00
|
0.038
185'147
|
0.041
16'000
|
-26.64% |
|
EUR | IT0005275778
|
2.90
17.05.2024
|
2.95
16.05.2024
|
-1.69%
-0.05
|
2.87
797
|
2.90
100
|
-9.79% |
|
EUR | IT0005545675
|
0.0504
17.05.2024
|
0.0522
16.05.2024
|
-3.45%
-0.0018
|
0.0504
50'250
|
0.055
187'806
|
-58.74% |
|
EUR | IT0005385213
|
6.20
17.05.2024
|
6.07
16.05.2024
|
+2.14%
+0.13
|
6.02
1'000
|
6.24
300
|
-22.77% |
|
EUR | IT0003683528
|
16.30
17.05.2024
|
16.30
16.05.2024
|
0.00%
0.00
|
16.30
36'880
|
16.40
5'596
|
+1.88% |
|
EUR | IT0005138703
|
13.18
17.05.2024
|
13.24
16.05.2024
|
-0.45%
-0.06
|
13.12
1'800
|
13.48
160
|
-21.93% |
|
EUR | IT0003056386
|
0.806
17.05.2024
|
0.81
16.05.2024
|
-0.49%
-0.004
|
0.796
1'861
|
0.828
5'000
|
+2.53% |
|
EUR | IT0005337958
|
11.65
17.05.2024
|
11.65
16.05.2024
|
0.00%
0.00
|
11.60
260
|
11.90
260
|
+5.26% |
|
EUR | IT0004240443
|
1.87
17.05.2024
|
1.85
16.05.2024
|
+1.08%
+0.02
|
1.85
500
|
1.875
1'100
|
-15.53% |
|
EUR | IT0004931496
|
0.90
17.05.2024
|
0.88
16.05.2024
|
+2.27%
+0.02
|
0.88
10'000
|
0.906
3'500
|
+18.76% |
|
EUR | IT0001402269
|
0.0306
17.05.2024
|
0.0306
16.05.2024
|
0.00%
0.00
|
0.0304
100'000
|
0.0309
30'000
|
-15.00% |
|
EUR | IT0001042610
|
19.05
17.05.2024
|
19.00
16.05.2024
|
+0.26%
+0.05
|
18.00
100
|
19.40
130
|
+9.45% |
|
EUR | IT0004604762
|
1.226
17.05.2024
|
1.226
16.05.2024
|
0.00%
0.00
|
1.212
5'001
|
1.24
5'256
|
+34.14% |
|
EUR | IT0005388266
|
25.50
17.05.2024
|
25.40
16.05.2024
|
+0.39%
+0.10
|
25.45
3'360
|
25.50
1'000
|
+3.04% |
|
EUR | IT0005438046
|
3.30
17.05.2024
|
3.32
16.05.2024
|
-0.60%
-0.02
|
3.255
615
|
3.355
597
|
-4.67% |
|
EUR | IT0005283640
|
4.075
17.05.2024
|
4.17
16.05.2024
|
-2.28%
-0.095
|
4.07
643
|
4.29
999
|
+23.19% |
|
EUR | IT0003814537
|
1.875
17.05.2024
|
1.87
16.05.2024
|
+0.27%
+0.005
|
1.825
1'000
|
1.90
3'500
|
+11.31% |
|
EUR | IT0005262149
|
1.95
17.05.2024
|
2.00
16.05.2024
|
-2.50%
-0.05
|
1.905
360
|
2.05
300
|
-41.18% |
|
EUR | IT0001469953
|
1.28
17.05.2024
|
1.24
16.05.2024
|
+3.23%
+0.04
|
1.23
817
|
1.31
2'500
|
-17.06% |
|
EUR | IT0000076536
|
2.785
17.05.2024
|
2.685
16.05.2024
|
+3.72%
+0.10
|
2.75
100
|
2.815
1'000
|
+31.30% |
|
EUR | IT0005329815
|
16.00
17.05.2024
|
15.30
16.05.2024
|
+4.58%
+0.70
|
15.50
150
|
16.55
50
|
-45.55% |
|
EUR | IT0003621783
|
0.73
17.05.2024
|
0.72
16.05.2024
|
+1.39%
+0.01
|
0.714
2'000
|
0.756
1'870
|
-8.40% |
|
EUR | IT0004585243
|
0.0939
17.05.2024
|
0.0941
16.05.2024
|
-0.21%
-0.0002
|
0.0922
15'000
|
0.0941
218
|
-20.25% |
|
EUR | IT0005496473
|
0.55
17.05.2024
|
0.561
16.05.2024
|
-1.96%
-0.011
|
0.55
1'000
|
0.559
2'000
|
-15.13% |
|
EUR | IT0005001554
|
0.798
17.05.2024
|
0.796
16.05.2024
|
+0.25%
+0.002
|
0.788
784
|
0.798
700
|
+3.38% |
|
EUR | IT0001454435
|
23.35
17.05.2024
|
23.45
16.05.2024
|
-0.43%
-0.10
|
23.00
11
|
23.75
100
|
+18.31% |
|
EUR | IT0005573065
|
3.93
17.05.2024
|
3.84
16.05.2024
|
+2.34%
+0.09
|
3.84
999
|
4.04
1'500
|
-2.54% |
|
EUR | IT0005239881
|
8.80
17.05.2024
|
8.83
16.05.2024
|
-0.34%
-0.03
|
8.75
340
|
8.82
280
|
-14.93% |
|
EUR | IT0001018362
|
9.64
17.05.2024
|
9.68
16.05.2024
|
-0.41%
-0.04
|
9.58
310
|
9.78
407
|
+4.09% |
|
EUR | IT0005440893
|
17.60
17.05.2024
|
17.66
16.05.2024
|
-0.34%
-0.06
|
17.26
90
|
17.84
50
|
-9.44% |